Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXT Historical Data

UXT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $1.97
-0.49%
$-- $2,667
Jun 26, 5 AM $1.99
+0.00%
$-- $2,960
Jun 26, 2 AM $2.01
-0.37%
$-- $3,319
Jun 26, 1 AM $2
+7.03%
$-- $3,402
Jun 25, 7 PM $1.98
-0.12%
$-- $2,655
Jun 25, 4 PM $2.01
-0.04%
$-- $12,011
Jun 25, 1 PM $2.02
+0.00%
$-- $12,391
Jun 25, 12 PM $2.01
+0.52%
$-- $12,234
Jun 25, 11 AM $2
-2.32%
$-- $12,364
Jun 25, 10 AM $2.05
+1.50%
$-- $12,302
Jun 25, 9 AM $2.02
+1.29%
$-- $12,445
Jun 25, 8 AM $2.01
-0.22%
$-- $12,336
Jun 25, 7 AM $2.02
+0.98%
$-- $12,444
Jun 25, 6 AM $2
-2.73%
$-- $12,229
Jun 25, 5 AM $2.01
-3.21%
$-- $11,802
Jun 25, 4 AM $2.07
+0.00%
$-- $11,890
Jun 25, 2 AM $2.07
+4.68%
$-- $11,864
Jun 25, 1 AM $1.98
-2.22%
$-- $11,261
Jun 25, 12 AM $1.98
-1.53%
$-- $10,906
Jun 24, 11 PM $2.01
-0.03%
$-- $10,970
Jun 24, 10 PM $2.04
-0.08%
$-- $11,547
Jun 24, 8 PM $2.03
+0.00%
$-- $11,311
Jun 24, 5 PM $2.02
-3.96%
$-- $12,175
Jun 24, 4 PM $2.05
+0.00%
$-- $2,671
Jun 24, 3 PM $2.05
+0.00%
$-- $2,731
Jun 24, 2 PM $2.06
-0.20%
$-- $2,768
Jun 24, 1 PM $2.04
-1.98%
$-- $2,700
Jun 24, 12 PM $2.08
-0.38%
$-- $2,954
Jun 24, 11 AM $2.08
-0.97%
$-- $3,062
Jun 24, 10 AM $2.1
+2.55%
$-- $3,005
Jun 24, 9 AM $2.05
-0.32%
$-- $2,757
Jun 24, 8 AM $2.04
-0.06%
$-- $2,674
Jun 24, 7 AM $2.05
-0.52%
$-- $2,677
Jun 24, 5 AM $2.06
-0.10%
$-- $2,654
Jun 24, 4 AM $2.06
+0.00%
$-- $2,650
Jun 24, 3 AM $2.04
-0.11%
$-- $2,518
Jun 24, 2 AM $2.03
+0.49%
$-- $2,506
Jun 24, 1 AM $2.02
+0.00%
$-- $2,448
Jun 23, 11 PM $2.02
-0.24%
$-- $2,441
Jun 23, 7 PM $2.12
+0.00%
$-- $1,607
Jun 23, 6 PM $2.12
+0.00%
$-- $1,631
Jun 23, 4 PM $2.11
-1.04%
$-- $1,269
Jun 23, 3 PM $2.14
-0.18%
$-- $1,173
Jun 23, 2 PM $2.14
+2.66%
$-- $1,402
Jun 23, 1 PM $2.09
+0.89%
$-- $1,198
Jun 23, 12 PM $2.04
-1.87%
$-- $809
Jun 23, 11 AM $2.08
+0.32%
$-- $959
Jun 23, 10 AM $2.07
-0.99%
$-- $1,022
Jun 23, 9 AM $2.1
+0.07%
$-- $1,379
Jun 23, 8 AM $2.1
-0.07%
$-- $1,840