Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXT Historical Data

UXT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 AM $2.1
-0.07%
$-- $1,840
Jun 23, 7 AM $2.1
-0.03%
$-- $1,925
Jun 23, 6 AM $2.1
-0.08%
$-- $1,948
Jun 23, 5 AM $2.1
+0.00%
$-- $1,943
Jun 23, 3 AM $2.11
-0.81%
$-- $2,194
Jun 22, 9 PM $2.13
+0.00%
$-- $3,447
Jun 22, 8 PM $2.13
+0.00%
$-- $3,451
Jun 22, 7 PM $2.14
-0.14%
$-- $3,442
Jun 22, 3 PM $2.15
+0.30%
$-- $3,557
Jun 22, 2 PM $2.14
+0.77%
$-- $3,826
Jun 22, 1 PM $2.14
+0.00%
$-- $3,629
Jun 22, 12 PM $2.15
+0.18%
$-- $3,638
Jun 22, 11 AM $2.15
-1.10%
$-- $3,364
Jun 22, 10 AM $2.17
-0.45%
$-- $3,307
Jun 22, 9 AM $2.16
+3.43%
$-- $3,125
Jun 22, 8 AM $2.08
-1.10%
$-- $2,610
Jun 22, 7 AM $2.11
-0.05%
$-- $2,526
Jun 22, 5 AM $2.11
+0.00%
$-- $2,594
Jun 22, 4 AM $2.09
+0.00%
$-- $2,359
Jun 22, 3 AM $2.09
-0.03%
$-- $2,401
Jun 22, 2 AM $2.06
+5.39%
$-- $1,732
Jun 21, 9 PM $2.06
-2.65%
$-- $1,320
Jun 21, 7 PM $2.12
-0.20%
$-- $1,222
Jun 21, 3 PM $2.1
+0.97%
$-- $1,403
Jun 21, 2 PM $2.06
-0.98%
$-- $1,265
Jun 21, 12 PM $2.1
+0.00%
$-- $1,664
Jun 21, 11 AM $2.1
+0.00%
$-- $1,737
Jun 21, 10 AM $2.07
+0.00%
$-- $1,497
Jun 21, 9 AM $2.07
-0.61%
$-- $1,525
Jun 21, 6 AM $2.09
-1.13%
$-- $3,263
Jun 21, 2 AM $2.13
-0.18%
$-- $4,145
Jun 21, 1 AM $2.14
+0.00%
$-- $4,136
Jun 20, 9 PM $2.14
-0.08%
$-- $4,405
Jun 20, 8 PM $2.14
-0.97%
$-- $4,423
Jun 20, 7 PM $2.17
-0.08%
$-- $4,435
Jun 20, 6 PM $2.17
+0.00%
$-- $4,543
Jun 20, 5 PM $2.17
+0.33%
$-- $4,543
Jun 20, 4 PM $2.16
+2.49%
$-- $4,342
Jun 20, 3 PM $2.12
+0.86%
$-- $4,381
Jun 20, 2 PM $2.11
-0.03%
$-- $4,151
Jun 20, 1 PM $2.11
+2.31%
$-- $4,611
Jun 20, 12 PM $2.05
-0.30%
$-- $5,563
Jun 20, 11 AM $2.09
-0.43%
$-- $5,526
Jun 20, 10 AM $2.1
+0.38%
$-- $9,760
Jun 20, 9 AM $2.1
-0.06%
$-- $9,692
Jun 20, 8 AM $2.1
-0.29%
$-- $9,799
Jun 20, 7 AM $2.11
+4.02%
$-- $9,247
Jun 20, 6 AM $2.03
-3.69%
$-- $8,242
Jun 20, 5 AM $2.11
-0.17%
$-- $8,270
Jun 20, 4 AM $2.11
-0.07%
$-- $8,342