Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXT Historical Data

UXT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $2.05
-0.01%
$-- $4,573
Jun 11, 3 PM $2.05
-0.21%
$-- $4,581
Jun 11, 2 PM $2.06
-0.04%
$-- $5,222
Jun 11, 1 PM $2.06
+0.27%
$-- $5,224
Jun 11, 12 PM $2.04
-0.48%
$-- $5,155
Jun 11, 11 AM $2.05
+0.96%
$-- $5,135
Jun 11, 10 AM $2.04
-0.01%
$-- $5,020
Jun 11, 9 AM $2.04
-0.38%
$-- $5,036
Jun 11, 8 AM $2.05
-0.27%
$-- $5,017
Jun 11, 7 AM $2.06
+0.23%
$-- $5,032
Jun 11, 6 AM $2.06
+3.34%
$-- $3,174
Jun 11, 4 AM $1.99
-0.03%
$-- $1,263
Jun 11, 3 AM $1.99
+0.00%
$-- $1,703
Jun 11, 2 AM $2.03
-0.17%
$-- $1,961
Jun 11, 12 AM $2.04
-0.14%
$-- $1,979
Jun 10, 7 PM $2.05
-0.03%
$-- $2,037
Jun 10, 4 PM $2
+0.00%
$-- $1,809
Jun 10, 3 PM $1.99
+2.63%
$-- $1,724
Jun 10, 2 PM $1.97
-0.28%
$-- $1,198
Jun 10, 1 PM $1.98
+0.00%
$-- $1,176
Jun 10, 11 AM $1.98
-0.16%
$-- $1,293
Jun 10, 8 AM $1.98
-0.16%
$-- $1,920
Jun 10, 7 AM $1.99
-0.38%
$-- $1,922
Jun 10, 6 AM $2
-0.74%
$-- $1,894
Jun 10, 5 AM $2.02
+0.00%
$-- $2,027
Jun 10, 4 AM $1.97
-0.77%
$-- $1,845
Jun 10, 3 AM $1.99
+1.85%
$-- $1,644
Jun 10, 2 AM $1.96
-1.58%
$-- $1,490
Jun 10, 12 AM $2.01
-0.31%
$-- $1,394
Jun 9, 11 PM $2.02
+0.00%
$-- $1,360
Jun 9, 10 PM $2.02
-0.03%
$-- $1,357
Jun 9, 8 PM $2.03
+0.00%
$-- $1,413
Jun 9, 7 PM $2.03
+0.00%
$-- $1,450
Jun 9, 3 PM $2.04
+0.00%
$-- $2,862
Jun 9, 1 PM $2.03
+1.61%
$-- $2,970
Jun 9, 12 PM $2
+0.00%
$-- $2,865
Jun 9, 11 AM $2
-0.90%
$-- $2,939
Jun 9, 10 AM $2.02
+3.56%
$-- $3,006
Jun 9, 9 AM $1.96
-1.91%
$-- $2,559
Jun 9, 8 AM $2
+0.68%
$-- $2,439
Jun 9, 7 AM $2.01
+0.27%
$-- $2,383
Jun 9, 6 AM $2.01
+0.00%
$-- $3,614
Jun 9, 5 AM $2.01
+1.14%
$-- $3,827
Jun 9, 4 AM $1.99
-0.37%
$-- $3,665
Jun 9, 3 AM $1.99
+0.16%
$-- $3,623
Jun 9, 2 AM $1.99
-0.63%
$-- $3,546
Jun 8, 8 PM $2.01
+0.96%
$-- $3,784
Jun 8, 7 PM $1.99
+0.65%
$-- $3,757
Jun 8, 6 PM $2
+3.83%
$-- $3,702
Jun 8, 5 PM $1.93
-0.46%
$-- $2,791