Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXT Historical Data

UXT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $2.02
-1.08%
$-- $911
Jun 4, 10 AM $2.03
-0.28%
$-- $860
Jun 4, 9 AM $2.04
+0.00%
$-- $919
Jun 4, 7 AM $2.04
-0.98%
$-- $980
Jun 4, 6 AM $2.05
-0.35%
$-- $1,098
Jun 4, 2 AM $2.03
-0.56%
$-- $1,094
Jun 3, 9 PM $2
+1.31%
$-- $869
Jun 3, 8 PM $1.98
+0.00%
$-- $870
Jun 3, 7 PM $1.98
-0.04%
$-- $889
Jun 3, 2 PM $2.04
+0.00%
$-- $972
Jun 3, 1 PM $2.03
+0.73%
$-- $1,038
Jun 3, 11 AM $2.01
-0.30%
$-- $973
Jun 3, 10 AM $2.02
+0.27%
$-- $1,005
Jun 3, 9 AM $2.01
-0.20%
$-- $952
Jun 3, 8 AM $2.01
-0.63%
$-- $922
Jun 3, 7 AM $1.99
-0.45%
$-- $1,111
Jun 3, 6 AM $2
-8.96%
$-- $1,113
Jun 3, 5 AM $2.02
+0.39%
$-- $1,041
Jun 3, 4 AM $2.01
+0.00%
$-- $1,214
Jun 3, 3 AM $2.01
+0.00%
$-- $1,212
Jun 3, 2 AM $2.02
+0.00%
$-- $1,206
Jun 2, 9 PM $2
+0.00%
$-- $1,157
Jun 2, 8 PM $2.01
-0.05%
$-- $1,162
Jun 2, 7 PM $2.02
+0.01%
$-- $1,143
Jun 2, 5 PM $2.03
+0.00%
$-- $1,260
Jun 2, 3 PM $2.02
+2.84%
$-- $1,228
Jun 2, 2 PM $1.97
-0.16%
$-- $1,008
Jun 2, 1 PM $2
+0.00%
$-- $1,102
Jun 2, 12 PM $2
-0.25%
$-- $1,129
Jun 2, 11 AM $2.01
+0.00%
$-- $1,118
Jun 2, 10 AM $2.02
+0.00%
$-- $1,066
Jun 2, 9 AM $2.03
-0.82%
$-- $1,202
Jun 2, 8 AM $2.05
+3.70%
$-- $1,169
Jun 2, 7 AM $1.97
+0.00%
$-- $885
Jun 2, 6 AM $1.98
+0.00%
$-- $1,023
Jun 2, 5 AM $1.98
-3.16%
$-- $1,020
Jun 2, 4 AM $2.05
-0.07%
$-- $792
Jun 2, 3 AM $2.05
+0.00%
$-- $831
Jun 2, 12 AM $2.06
+0.00%
$-- $1,459
Jun 1, 9 PM $2.06
+0.00%
$-- $1,446
Jun 1, 2 PM $1.99
+0.00%
$-- $1,290
Jun 1, 1 PM $2.02
+0.00%
$-- $1,211
Jun 1, 12 PM $2.02
+0.00%
$-- $1,213
Jun 1, 11 AM $2.03
+0.00%
$-- $1,440
Jun 1, 10 AM $2.03
-1.84%
$-- $1,561
Jun 1, 9 AM $2.07
-0.21%
$-- $1,426
Jun 1, 8 AM $2.08
+0.07%
$-- $1,407
Jun 1, 3 AM $2.02
+0.37%
$-- $1,216
Jun 1, 2 AM $1.99
-1.83%
$-- $842
Jun 1, 1 AM $2.03
+0.00%
$-- $652