Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXT Historical Data

UXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.837
+0.00%
$-- $2,360
Today, at 4 AM $0.837
+17.95%
$-- $2,375
Today, at 3 AM $0.71
-14.24%
$-- $2,566
Today, at 2 AM $0.827
+13.82%
$-- $2,565
Today, at 1 AM $0.727
-0.43%
$-- $2,554
Today, at 12 AM $0.73
+0.00%
$-- $2,592
Yesterday, at 11 PM $0.73
+0.00%
$-- $2,680
Yesterday, at 10 PM $0.73
-11.87%
$-- $2,680
Yesterday, at 9 PM $0.828
-1.20%
$-- $2,760
Yesterday, at 8 PM $0.838
+9.92%
$-- $2,742
Yesterday, at 7 PM $0.763
-9.13%
$-- $2,747
Yesterday, at 6 PM $0.839
+1.43%
$-- $2,845
Yesterday, at 5 PM $0.828
-1.35%
$-- $2,934
Yesterday, at 4 PM $0.719
-0.36%
$-- $3,261
Yesterday, at 3 PM $0.722
-14.24%
$-- $3,298
Yesterday, at 2 PM $0.842
-1.47%
$-- $3,138
Yesterday, at 1 PM $0.854
+0.11%
$-- $3,127
Yesterday, at 12 PM $0.853
+5.33%
$-- $3,127
Yesterday, at 11 AM $0.848
+24.46%
$-- $2,756
Yesterday, at 10 AM $0.842
+32.33%
$-- $2,575
Yesterday, at 9 AM $0.757
+23.90%
$-- $2,545
Yesterday, at 8 AM $0.587
-0.31%
$-- $2,371
Yesterday, at 7 AM $0.589
+7.01%
$-- $2,529
Yesterday, at 6 AM $0.551
-15.86%
$-- $2,658
Yesterday, at 5 AM $0.62
+0.10%
$-- $2,486
Yesterday, at 4 AM $0.619
-29.63%
$-- $2,467
Yesterday, at 3 AM $0.88
+1.80%
$-- $2,160
Yesterday, at 2 AM $0.864
+2.46%
$-- $2,378
Yesterday, at 1 AM $0.844
-5.71%
$-- $2,454
Yesterday, at 12 AM $0.895
+89.60%
$-- $2,277
Sep 21, 11 PM $0.472
+0.00%
$-- $2,189
Sep 21, 10 PM $0.736
+3.71%
$-- $198
Sep 21, 9 PM $0.71
+1.43%
$-- $2,326
Sep 21, 8 PM $0.7
-0.60%
$-- $2,326
Sep 21, 7 PM $0.713
-11.70%
$-- $2,321
Sep 21, 6 PM $0.808
+4.82%
$-- $2,203
Sep 21, 5 PM $0.771
-20.53%
$-- $2,128
Sep 21, 4 PM $0.97
+11.47%
$-- $1,569
Sep 21, 3 PM $0.87
-11.52%
$-- $1,687
Sep 21, 2 PM $0.983
-1.33%
$-- $1,786
Sep 21, 1 PM $0.997
+7.17%
$-- $1,939
Sep 21, 12 PM $0.93
-6.88%
$-- $2,063
Sep 21, 11 AM $0.999
+1.01%
$-- $2,318
Sep 21, 10 AM $0.988
+6.60%
$-- $2,237
Sep 21, 9 AM $0.927
-2.72%
$-- $1,709
Sep 21, 8 AM $0.953
-4.70%
$-- $1,892
Sep 21, 7 AM $1
-0.93%
$-- $1,742
Sep 21, 6 AM $1.01
+7.07%
$-- $1,763
Sep 21, 5 AM $0.943
+1.19%
$-- $1,438
Sep 21, 4 AM $0.932
-4.97%
$-- $1,427
Download