Stable USDT Pre-Deposit Historical Data

ctStableUSDT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 147.57
+0.00%
$ -- $ 0
Mar 9 $ 147.58
+0.00%
$ 89.86 billion $ 0.1
Jan 19 $ 117.62
-0.03%
$ -- $ 618
Jan 12 $ 131.78
+0.72%
$ -- $ 18,839
Jan 5 $ 0.761
-0.49%
$ -- $ 483
Dec 29 $ 0.973
-1.32%
$ -- $ 1,081
Dec 22 $ 0.987
-0.86%
$ 600.6 million $ 9,196
Dec 15 $ 0.996
+0.24%
$ 606.37 million $ 15,027
Dec 8 $ 0.999
+2.21%
$ 605.56 million $ 11,680
Dec 1 $ 1
-0.17%
$ -- $ 237,877
Nov 24 $ 1.03
-1.88%
$ 777.33 million $ 60,481
Nov 17 $ 1.05
-0.51%
$ 815.53 million $ 445,445
Nov 10 $ 1.13
+0.98%
$ 820.03 million $ 118.26 million
Nov 3 $ 1.11
-0.11%
$ 873.67 million $ 336.15 million
Oct 27 $ 1.1
-40.16%
$ 857.77 million $ 133.85 million
Download