Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.986
+0.00%
$ 600.38 million $ 1,112
Dec 18, 2 PM $ 0.986
+0.00%
$ 600.38 million $ 1,543
Dec 18, 1 PM $ 0.986
-0.03%
$ 600.38 million $ 1,543
Dec 18, 12 PM $ 0.986
-0.06%
$ 600.54 million $ 1,353
Dec 18, 11 AM $ 0.987
+0.00%
$ 600.92 million $ 904
Dec 18, 10 AM $ 0.987
+0.00%
$ 600.92 million $ 904
Dec 18, 9 AM $ 0.987
+0.00%
$ 600.92 million $ 914
Dec 18, 8 AM $ 0.987
+0.00%
$ 600.92 million $ 957
Dec 18, 7 AM $ 0.987
+0.00%
$ 600.92 million $ 966
Dec 18, 6 AM $ 0.987
+0.00%
$ 600.92 million $ 1,150
Dec 18, 5 AM $ 0.987
+0.00%
$ 601.02 million $ 1,228
Dec 18, 4 AM $ 0.987
+0.00%
$ 601.02 million $ 1,228
Dec 18, 3 AM $ 0.987
+0.00%
$ 601.05 million $ 1,191
Dec 18, 2 AM $ 0.987
-0.03%
$ 601.08 million $ 988
Dec 18, 1 AM $ 0.987
+0.00%
$ 601.24 million $ 988
Dec 18, 12 AM $ 0.987
+0.00%
$ 601.24 million $ 988
Dec 17, 11 PM $ 0.987
+0.00%
$ 601.24 million $ 988
Dec 17, 10 PM $ 0.987
+0.00%
$ 601.24 million $ 988
Dec 17, 9 PM $ 0.987
+0.00%
$ 601.24 million $ 988
Dec 17, 8 PM $ 0.987
+0.00%
$ 601.24 million $ 988
Dec 17, 7 PM $ 0.987
+0.00%
$ 601.24 million $ 988
Dec 17, 6 PM $ 0.987
+0.00%
$ 601.24 million $ 1,101
Dec 17, 5 PM $ 0.987
+0.00%
$ 601.24 million $ 1,101
Dec 17, 4 PM $ 0.987
+0.00%
$ 601.24 million $ 1,212
Dec 17, 3 PM $ 0.988
+0.00%
$ 601.31 million $ 1,392
Dec 17, 2 PM $ 0.988
-0.06%
$ 601.31 million $ 1,502
Dec 17, 1 PM $ 0.988
+0.00%
$ 601.68 million $ 1,065
Dec 17, 12 PM $ 0.988
+0.00%
$ 601.68 million $ 1,065
Dec 17, 11 AM $ 0.988
+0.00%
$ 601.68 million $ 1,062
Dec 17, 10 AM $ 0.988
+0.00%
$ 601.68 million $ 1,062
Dec 17, 9 AM $ 0.988
+0.00%
$ 601.68 million $ 1,062
Dec 17, 8 AM $ 0.988
-0.01%
$ 601.69 million $ 1,011
Dec 17, 7 AM $ 0.988
+0.00%
$ 601.72 million $ 1,296
Dec 17, 6 AM $ 0.988
-0.02%
$ 601.74 million $ 1,103
Dec 17, 5 AM $ 0.988
-0.02%
$ 601.9 million $ 1,103
Dec 17, 4 AM $ 0.989
+0.00%
$ 602.05 million $ 921
Dec 17, 3 AM $ 0.989
+0.00%
$ 602.05 million $ 2,667
Dec 17, 2 AM $ 0.989
+0.00%
$ 602.06 million $ 2,666
Dec 17, 1 AM $ 0.989
+0.00%
$ 602.06 million $ 2,654
Dec 17, 12 AM $ 0.989
+0.00%
$ 602.07 million $ 2,654
Dec 16, 11 PM $ 0.989
+0.00%
$ 602.07 million $ 2,654
Dec 16, 10 PM $ 0.989
+0.00%
$ 602.07 million $ 2,654
Dec 16, 9 PM $ 0.989
+0.00%
$ 602.07 million $ 2,654
Dec 16, 8 PM $ 0.989
+0.00%
$ 602.07 million $ 2,654
Dec 16, 7 PM $ 0.989
+0.00%
$ 602.07 million $ 2,705
Dec 16, 6 PM $ 0.989
-0.02%
$ 602.07 million $ 2,705
Dec 16, 5 PM $ 0.989
+0.00%
$ 602.16 million $ 2,634
Dec 16, 4 PM $ 0.989
-0.05%
$ 602.16 million $ 2,534
Dec 16, 3 PM $ 0.989
+0.00%
$ 602.48 million $ 2,797
Dec 16, 2 PM $ 0.99
+0.00%
$ 602.57 million $ 2,687