Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.99
+0.00%
$ 602.57 million $ 2,701
Dec 16, 12 PM $ 0.99
+0.00%
$ 602.57 million $ 2,701
Dec 16, 11 AM $ 0.99
+0.00%
$ 602.57 million $ 2,701
Dec 16, 10 AM $ 0.99
+0.00%
$ 602.57 million $ 2,701
Dec 16, 9 AM $ 0.99
+0.00%
$ 602.57 million $ 2,802
Dec 16, 8 AM $ 0.99
+0.00%
$ 602.57 million $ 2,800
Dec 16, 7 AM $ 0.99
-0.04%
$ 602.57 million $ 2,517
Dec 16, 6 AM $ 0.99
+0.00%
$ 602.81 million $ 2,517
Dec 16, 5 AM $ 0.99
+0.00%
$ 602.81 million $ 2,516
Dec 16, 4 AM $ 0.99
+0.00%
$ 602.82 million $ 2,508
Dec 16, 3 AM $ 0.992
+0.00%
$ 604.29 million $ 2,508
Dec 16, 2 AM $ 0.992
+0.00%
$ 604.29 million $ 768
Dec 16, 1 AM $ 0.992
+0.00%
$ 604.3 million $ 759
Dec 16, 12 AM $ 0.992
+0.00%
$ 604.3 million $ 1,499
Dec 15, 11 PM $ 0.992
+0.00%
$ 604.3 million $ 1,499
Dec 15, 10 PM $ 0.992
+0.00%
$ 604.3 million $ 1,499
Dec 15, 9 PM $ 0.992
+0.00%
$ 604.3 million $ 1,499
Dec 15, 8 PM $ 0.992
+0.00%
$ 604.3 million $ 1,499
Dec 15, 7 PM $ 0.992
-0.01%
$ 604.3 million $ 3,607
Dec 15, 6 PM $ 0.992
+0.00%
$ 604.34 million $ 3,607
Dec 15, 5 PM $ 0.992
-0.01%
$ 604.34 million $ 3,604
Dec 15, 4 PM $ 0.993
+0.00%
$ 604.38 million $ 3,562
Dec 15, 3 PM $ 0.993
-0.07%
$ 604.38 million $ 3,023
Dec 15, 2 PM $ 0.993
+0.00%
$ 604.83 million $ 3,032
Dec 15, 1 PM $ 0.993
+0.00%
$ 604.83 million $ 3,032
Dec 15, 12 PM $ 0.993
+0.00%
$ 604.83 million $ 3,134
Dec 15, 11 AM $ 0.993
+0.00%
$ 604.84 million $ 3,120
Dec 15, 10 AM $ 0.993
+0.00%
$ 604.84 million $ 3,120
Dec 15, 9 AM $ 0.993
-0.01%
$ 604.84 million $ 3,120
Dec 15, 8 AM $ 0.993
+0.00%
$ 604.93 million $ 3,019
Dec 15, 7 AM $ 0.993
+0.00%
$ 604.93 million $ 3,017
Dec 15, 6 AM $ 0.993
+0.00%
$ 604.93 million $ 4,086
Dec 15, 5 AM $ 0.993
+0.00%
$ 604.93 million $ 4,086
Dec 15, 4 AM $ 0.993
+0.00%
$ 604.93 million $ 4,086
Dec 15, 3 AM $ 0.993
+0.00%
$ 604.93 million $ 4,086
Dec 15, 2 AM $ 0.993
+0.00%
$ 604.93 million $ 4,086
Dec 15, 1 AM $ 0.993
+0.00%
$ 604.94 million $ 4,079
Dec 15, 12 AM $ 0.993
+0.00%
$ 604.94 million $ 4,074
Dec 14, 11 PM $ 0.994
+0.00%
$ 605.56 million $ 3,334
Dec 14, 10 PM $ 0.994
+0.00%
$ 605.56 million $ 3,334
Dec 14, 9 PM $ 0.994
+0.00%
$ 605.56 million $ 3,454
Dec 14, 8 PM $ 0.994
+0.00%
$ 605.56 million $ 3,454
Dec 14, 7 PM $ 0.995
-0.20%
$ 606.15 million $ 1,300
Dec 14, 6 PM $ 0.997
+0.00%
$ 607.38 million $ 1,480
Dec 14, 5 PM $ 0.997
+0.00%
$ 607.38 million $ 1,480
Dec 14, 4 PM $ 0.997
+0.00%
$ 607.38 million $ 1,497
Dec 14, 3 PM $ 0.997
+0.00%
$ 607.38 million $ 1,597
Dec 14, 2 PM $ 0.997
+0.00%
$ 607.38 million $ 1,588
Dec 14, 1 PM $ 0.997
+0.00%
$ 607.39 million $ 3,089
Dec 14, 12 PM $ 0.997
-0.01%
$ 607.39 million $ 3,089