Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.998
+0.00%
$ 607.47 million $ 3,094
Dec 14, 10 AM $ 0.998
+0.00%
$ 607.47 million $ 3,098
Dec 14, 9 AM $ 0.998
+0.00%
$ 607.47 million $ 3,098
Dec 14, 8 AM $ 0.998
+0.00%
$ 607.47 million $ 3,346
Dec 14, 7 AM $ 0.998
+0.00%
$ 607.47 million $ 3,346
Dec 14, 6 AM $ 0.998
-0.15%
$ 607.47 million $ 5,937
Dec 14, 5 AM $ 0.999
+0.00%
$ 608.37 million $ 4,868
Dec 14, 4 AM $ 0.999
+0.00%
$ 608.37 million $ 5,009
Dec 14, 3 AM $ 0.999
+0.00%
$ 608.37 million $ 11,109
Dec 14, 2 AM $ 0.999
+0.00%
$ 608.37 million $ 11,109
Dec 14, 1 AM $ 0.999
+0.00%
$ 608.37 million $ 11,119
Dec 14, 12 AM $ 0.999
+0.00%
$ 608.37 million $ 11,123
Dec 13, 11 PM $ 0.999
+0.00%
$ 608.37 million $ 11,123
Dec 13, 10 PM $ 0.999
+0.00%
$ 608.37 million $ 11,123
Dec 13, 9 PM $ 0.999
-0.02%
$ 608.37 million $ 11,123
Dec 13, 8 PM $ 0.999
+0.00%
$ 608.48 million $ 11,003
Dec 13, 7 PM $ 0.999
+0.00%
$ 608.48 million $ 11,003
Dec 13, 6 PM $ 0.999
+0.00%
$ 608.48 million $ 11,003
Dec 13, 5 PM $ 0.999
-0.03%
$ 608.48 million $ 10,822
Dec 13, 4 PM $ 1
+0.00%
$ 608.63 million $ 10,805
Dec 13, 3 PM $ 1
-0.01%
$ 608.64 million $ 10,750
Dec 13, 2 PM $ 1
+0.00%
$ 608.73 million $ 10,750
Dec 13, 1 PM $ 1
+1.85%
$ 608.73 million $ 10,750
Dec 13, 12 PM $ 0.981
+0.00%
$ 597.65 million $ 9,249
Dec 13, 11 AM $ 0.982
-0.01%
$ 597.66 million $ 9,185
Dec 13, 10 AM $ 0.982
+0.00%
$ 597.74 million $ 9,166
Dec 13, 9 AM $ 0.982
+0.00%
$ 597.74 million $ 9,422
Dec 13, 8 AM $ 0.982
+0.00%
$ 597.92 million $ 9,422
Dec 13, 7 AM $ 0.982
+0.00%
$ 597.92 million $ 9,334
Dec 13, 6 AM $ 0.982
-0.36%
$ 597.95 million $ 9,317
Dec 13, 5 AM $ 0.985
+0.00%
$ 600.08 million $ 6,726
Dec 13, 4 AM $ 0.985
-0.02%
$ 600.08 million $ 6,600
Dec 13, 3 AM $ 0.986
+0.84%
$ 600.2 million $ 500
Dec 13, 2 AM $ 0.978
+0.00%
$ 595.22 million $ 556
Dec 13, 1 AM $ 0.978
+0.00%
$ 595.22 million $ 556
Dec 13, 12 AM $ 0.978
+0.00%
$ 595.23 million $ 542
Dec 12, 11 PM $ 0.978
+0.00%
$ 595.23 million $ 557
Dec 12, 10 PM $ 0.978
+0.00%
$ 595.23 million $ 557
Dec 12, 9 PM $ 0.978
+0.00%
$ 595.23 million $ 557
Dec 12, 8 PM $ 0.978
+0.00%
$ 595.23 million $ 557
Dec 12, 7 PM $ 0.978
+0.00%
$ 595.23 million $ 557
Dec 12, 6 PM $ 0.978
+0.00%
$ 595.23 million $ 557
Dec 12, 5 PM $ 0.978
+0.00%
$ 595.23 million $ 557
Dec 5, 2 PM $ 1
+0.00%
$ 776 million $ 11,147
Dec 5, 1 PM $ 1
-0.74%
$ 776 million $ 11,147
Dec 5, 12 PM $ 1.01
+0.00%
$ 781.81 million $ 15,230
Dec 5, 11 AM $ 1.01
+0.00%
$ 781.81 million $ 59,128
Dec 5, 10 AM $ 1.01
+0.00%
$ 781.81 million $ 59,128
Dec 5, 9 AM $ 1.01
+0.00%
$ 781.81 million $ 60,204
Dec 5, 8 AM $ 1.01
+0.00%
$ 781.82 million $ 60,193