Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 1.01
+0.00%
$ 781.22 million $ 59,794
Dec 5, 6 AM $ 1.01
+0.00%
$ 781.22 million $ 59,776
Dec 5, 5 AM $ 1.01
+0.00%
$ 781.22 million $ 67,736
Dec 5, 4 AM $ 1.01
+0.00%
$ 781.22 million $ 76,054
Dec 5, 3 AM $ 1.01
+0.00%
$ 781.22 million $ 76,054
Dec 5, 2 AM $ 1.01
+0.00%
$ 781.22 million $ 101,697
Dec 5, 1 AM $ 1.01
+0.00%
$ 781.22 million $ 101,691
Dec 5, 12 AM $ 1.01
+0.00%
$ 781.21 million $ 103,795
Dec 4, 11 PM $ 1.01
+0.00%
$ 781.21 million $ 103,795
Dec 4, 10 PM $ 1.01
+0.00%
$ 781.21 million $ 103,795
Dec 4, 9 PM $ 1.01
+0.00%
$ 781.21 million $ 103,795
Dec 4, 8 PM $ 1.01
+0.00%
$ 781.21 million $ 103,795
Dec 4, 7 PM $ 1.01
+0.00%
$ 781.21 million $ 103,795
Dec 4, 6 PM $ 1.01
+0.00%
$ 781.21 million $ 103,795
Dec 4, 5 PM $ 1.01
+0.00%
$ 781.21 million $ 103,795
Dec 4, 4 PM $ 1.01
+0.00%
$ 781.21 million $ 103,795
Dec 4, 3 PM $ 1.01
+1.22%
$ 781.21 million $ 106,299
Dec 4, 2 PM $ 0.996
+0.24%
$ 771.83 million $ 102,457
Dec 4, 1 PM $ 0.994
+0.00%
$ 770 million $ 111,996
Dec 4, 12 PM $ 0.993
-0.85%
$ 769.43 million $ 110,174
Dec 4, 11 AM $ 1.01
+0.00%
$ 783.78 million $ 66,816
Dec 4, 10 AM $ 1.01
+0.00%
$ 783.77 million $ 66,816
Dec 4, 9 AM $ 1.01
+0.25%
$ 783.77 million $ 67,749
Dec 4, 8 AM $ 1.01
+0.00%
$ 781.84 million $ 66,673
Dec 4, 7 AM $ 1.01
+0.00%
$ 781.84 million $ 66,673
Dec 4, 6 AM $ 1.01
+0.00%
$ 781.83 million $ 68,377
Dec 4, 5 AM $ 1.01
+1.80%
$ 781.83 million $ 69,426
Dec 4, 4 AM $ 0.991
-0.88%
$ 767.99 million $ 57,525
Dec 4, 3 AM $ 1
+1.43%
$ 774.79 million $ 40,532
Dec 4, 2 AM $ 1.01
+0.07%
$ 780.03 million $ 40,532
Dec 4, 1 AM $ 1.01
+0.23%
$ 779.48 million $ 33,971
Dec 4, 12 AM $ 1
-0.01%
$ 775.83 million $ 31,933
Dec 3, 11 PM $ 1
+0.00%
$ 775.94 million $ 31,872
Dec 3, 10 PM $ 1
+0.00%
$ 775.94 million $ 31,872
Dec 3, 9 PM $ 1
+0.00%
$ 775.94 million $ 31,872
Dec 3, 8 PM $ 1
+0.00%
$ 775.94 million $ 31,872
Dec 3, 7 PM $ 1
+0.00%
$ 775.94 million $ 31,872
Dec 3, 6 PM $ 1
+0.00%
$ 775.94 million $ 32,228
Dec 3, 5 PM $ 1
+0.00%
$ 775.94 million $ 32,228
Dec 3, 4 PM $ 1
+0.00%
$ 775.94 million $ 66,124
Dec 3, 3 PM $ 1
-0.14%
$ 775.94 million $ 68,327
Dec 3, 2 PM $ 1
-2.03%
$ 777.02 million $ 66,322
Dec 3, 1 PM $ 1.02
-0.23%
$ 793.15 million $ 58,680
Dec 3, 12 PM $ 1.03
-0.39%
$ 796.45 million $ 58,680
Dec 3, 11 AM $ 1.03
+0.00%
$ 799.71 million $ 53,156
Dec 3, 10 AM $ 1.03
+0.00%
$ 799.94 million $ 55,051
Dec 3, 9 AM $ 1.03
-0.08%
$ 799.93 million $ 62,830
Dec 3, 8 AM $ 1.03
+0.00%
$ 800.61 million $ 61,896
Dec 3, 7 AM $ 1.03
-0.01%
$ 800.61 million $ 61,800
Dec 3, 6 AM $ 1.03
+0.11%
$ 800.59 million $ 61,800