Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 1.03
+0.00%
$ 798.93 million $ 60,183
Dec 3, 4 AM $ 1.03
+0.00%
$ 798.93 million $ 64,186
Dec 3, 3 AM $ 1.03
+0.00%
$ 798.93 million $ 64,186
Dec 3, 2 AM $ 1.03
-0.16%
$ 798.93 million $ 64,226
Dec 3, 1 AM $ 1.03
-0.37%
$ 800.23 million $ 61,854
Dec 3, 12 AM $ 1.04
+0.00%
$ 803.23 million $ 58,787
Dec 2, 11 PM $ 1.04
+0.00%
$ 803.21 million $ 60,866
Dec 2, 10 PM $ 1.04
+0.00%
$ 803.21 million $ 60,866
Dec 2, 9 PM $ 1.04
+0.00%
$ 803.21 million $ 60,866
Dec 2, 8 PM $ 1.04
+0.00%
$ 803.21 million $ 60,866
Dec 2, 7 PM $ 1.04
+0.00%
$ 803.21 million $ 60,866
Dec 2, 6 PM $ 1.04
-0.03%
$ 803.21 million $ 60,527
Dec 2, 5 PM $ 1.04
+0.09%
$ 803.46 million $ 59,197
Dec 2, 4 PM $ 0.995
+1.09%
$ 771.04 million $ 59,197
Dec 2, 3 PM $ 0.981
-0.44%
$ 759.98 million $ 25,738
Dec 2, 2 PM $ 0.985
+0.00%
$ 763.33 million $ 24,520
Dec 2, 1 PM $ 0.985
-1.05%
$ 763.33 million $ 43,045
Dec 2, 12 PM $ 0.995
+0.00%
$ 771.44 million $ 38,138
Dec 2, 11 AM $ 0.995
+0.35%
$ 771.44 million $ 37,118
Dec 2, 10 AM $ 0.988
-0.35%
$ 766.01 million $ 37,118
Dec 2, 9 AM $ 1
+0.00%
$ 775.5 million $ 33,161
Dec 2, 8 AM $ 1
+0.00%
$ 775.5 million $ 27,339
Dec 2, 7 AM $ 1
+0.00%
$ 775.5 million $ 27,390
Dec 2, 6 AM $ 1
+0.00%
$ 775.5 million $ 27,390
Dec 2, 5 AM $ 1
+2.16%
$ 775.5 million $ 27,390
Dec 2, 4 AM $ 0.98
-2.63%
$ 759.11 million $ 27,411
Dec 2, 3 AM $ 1.01
+0.00%
$ 779.61 million $ 25,342
Dec 2, 2 AM $ 1.01
+0.01%
$ 779.61 million $ 28,405
Dec 2, 1 AM $ 1.01
+0.00%
$ 779.56 million $ 28,405
Dec 2, 12 AM $ 1.01
+0.56%
$ 779.56 million $ 29,440
Dec 1, 11 PM $ 1
+0.00%
$ 775.23 million $ 30,197
Dec 1, 10 PM $ 1
+0.00%
$ 775.23 million $ 30,197
Dec 1, 9 PM $ 1
+0.00%
$ 775.23 million $ 30,197
Dec 1, 8 PM $ 1
+0.00%
$ 775.23 million $ 30,197
Dec 1, 7 PM $ 1
+0.00%
$ 775.23 million $ 30,197
Dec 1, 6 PM $ 1
+0.00%
$ 775.23 million $ 30,197
Dec 1, 5 PM $ 1
+0.00%
$ 775.37 million $ 33,742
Dec 1, 4 PM $ 1
+0.00%
$ 775.37 million $ 33,734
Dec 1, 3 PM $ 1
+0.78%
$ 775.37 million $ 50,913
Dec 1, 2 PM $ 0.993
-1.04%
$ 769.36 million $ 50,913
Dec 1, 1 PM $ 1.01
-0.50%
$ 780.25 million $ 46,942
Dec 1, 12 PM $ 1.01
+0.00%
$ 784.14 million $ 32,389
Dec 1, 11 AM $ 1.01
+0.00%
$ 784.14 million $ 32,416
Dec 1, 10 AM $ 1.01
+0.00%
$ 784.14 million $ 32,416
Dec 1, 9 AM $ 1.01
+0.00%
$ 784.14 million $ 35,445
Dec 1, 8 AM $ 1.01
+0.00%
$ 784.14 million $ 45,144
Dec 1, 7 AM $ 1.01
-0.01%
$ 784.14 million $ 45,092
Dec 1, 6 AM $ 1.01
+0.00%
$ 784.21 million $ 47,183
Dec 1, 5 AM $ 1.01
+0.00%
$ 784.21 million $ 47,901
Dec 1, 4 AM $ 1.01
+0.17%
$ 784.21 million $ 47,890