Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 1.01
+0.00%
$ 785.39 million $ 44,906
Dec 1, 2 AM $ 1.01
+0.34%
$ 785.39 million $ 44,906
Dec 1, 1 AM $ 1.01
+0.17%
$ 782.69 million $ 41,818
Dec 1, 12 AM $ 1.01
+0.52%
$ 781.37 million $ 42,838
Nov 30, 11 PM $ 1
+0.30%
$ 777.33 million $ 37,932
Nov 30, 10 PM $ 1
+0.00%
$ 775.03 million $ 37,932
Nov 30, 9 PM $ 1
+0.00%
$ 775.03 million $ 37,932
Nov 30, 8 PM $ 1
+0.00%
$ 775.03 million $ 37,932
Nov 30, 7 PM $ 1
+0.00%
$ 775.03 million $ 37,932
Nov 30, 6 PM $ 1
+0.00%
$ 775.03 million $ 37,932
Nov 30, 5 PM $ 1.01
+0.00%
$ 779.79 million $ 34,281
Nov 30, 4 PM $ 1.01
+0.00%
$ 779.79 million $ 34,281
Nov 30, 3 PM $ 1.02
-0.94%
$ 789.67 million $ 16,598
Nov 30, 2 PM $ 1.03
+0.00%
$ 797.19 million $ 16,598
Nov 30, 1 PM $ 1.03
+0.00%
$ 797.19 million $ 16,598
Nov 30, 12 PM $ 1.03
+0.00%
$ 797.19 million $ 16,598
Nov 30, 11 AM $ 1.03
+0.00%
$ 797.2 million $ 16,570
Nov 30, 10 AM $ 1.03
+0.00%
$ 797.2 million $ 16,570
Nov 30, 9 AM $ 1.03
+0.18%
$ 796.55 million $ 13,742
Nov 30, 8 AM $ 1.03
-0.84%
$ 795.12 million $ 13,742
Nov 30, 7 AM $ 1.03
+0.18%
$ 801.88 million $ 4,044
Nov 30, 6 AM $ 1.03
+0.00%
$ 800.44 million $ 1,953
Nov 30, 5 AM $ 1.03
-0.06%
$ 800.45 million $ 1,235
Nov 30, 4 AM $ 1.03
+0.00%
$ 800.94 million $ 8,466
Nov 30, 3 AM $ 1.03
+0.00%
$ 800.94 million $ 8,466
Nov 30, 2 AM $ 1.03
+0.00%
$ 800.94 million $ 8,466
Nov 30, 1 AM $ 1.03
+0.00%
$ 800.94 million $ 8,466
Nov 30, 12 AM $ 1.03
+0.00%
$ 800.22 million $ 7,432
Nov 29, 11 PM $ 1.03
+0.00%
$ 800.22 million $ 8,257
Nov 29, 10 PM $ 1.03
+0.00%
$ 800.22 million $ 8,257
Nov 29, 9 PM $ 1.03
+0.00%
$ 800.22 million $ 8,257
Nov 29, 8 PM $ 1.03
+0.00%
$ 800.22 million $ 8,257
Nov 29, 7 PM $ 1.03
+0.00%
$ 800.22 million $ 8,257
Nov 29, 6 PM $ 1.03
+0.00%
$ 800.23 million $ 13,419
Nov 29, 5 PM $ 1.03
+0.00%
$ 800.23 million $ 13,419
Nov 29, 4 PM $ 1.03
+0.00%
$ 800.23 million $ 13,419
Nov 29, 3 PM $ 1.03
+0.00%
$ 800.23 million $ 13,419
Nov 29, 2 PM $ 1.03
+0.00%
$ 800.21 million $ 13,448
Nov 29, 1 PM $ 1.03
+0.00%
$ 800.21 million $ 13,448
Nov 29, 12 PM $ 1.03
+0.00%
$ 800.21 million $ 13,448
Nov 29, 11 AM $ 1.03
+0.00%
$ 800.21 million $ 13,448
Nov 29, 10 AM $ 1.03
+0.00%
$ 800.21 million $ 13,448
Nov 29, 9 AM $ 1.03
+0.00%
$ 800.21 million $ 13,448
Nov 29, 8 AM $ 1.03
-0.02%
$ 800.22 million $ 13,247
Nov 29, 7 AM $ 1.03
+0.00%
$ 800.36 million $ 15,316
Nov 29, 6 AM $ 1.03
+0.00%
$ 800.36 million $ 15,316
Nov 29, 5 AM $ 1.03
+0.00%
$ 800.36 million $ 15,316
Nov 29, 4 AM $ 1.03
-0.09%
$ 800.36 million $ 15,316
Nov 29, 3 AM $ 1.03
-0.63%
$ 801.11 million $ 14,245
Nov 29, 2 AM $ 1.04
+0.00%
$ 806.21 million $ 8,085