Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 1.04
+0.00%
$ 806.21 million $ 8,958
Nov 29, 12 AM $ 1.04
+0.00%
$ 806.21 million $ 17,051
Nov 28, 11 PM $ 1.04
-0.07%
$ 806.21 million $ 16,225
Nov 28, 10 PM $ 1.04
+0.00%
$ 806.78 million $ 16,225
Nov 28, 9 PM $ 1.04
+0.00%
$ 806.78 million $ 16,236
Nov 28, 8 PM $ 1.04
+0.00%
$ 806.78 million $ 17,160
Nov 28, 7 PM $ 1.04
+0.00%
$ 806.78 million $ 17,160
Nov 28, 6 PM $ 1.04
-0.32%
$ 806.78 million $ 17,160
Nov 28, 5 PM $ 1.04
+0.00%
$ 809.36 million $ 12,034
Nov 28, 4 PM $ 1.04
+0.00%
$ 809.36 million $ 12,217
Nov 28, 3 PM $ 1.04
+0.00%
$ 809.36 million $ 12,217
Nov 28, 2 PM $ 1.04
-0.01%
$ 809.39 million $ 15,069
Nov 28, 1 PM $ 1.04
+0.00%
$ 809.44 million $ 15,069
Nov 28, 12 PM $ 1.04
+0.00%
$ 809.44 million $ 15,069
Nov 28, 11 AM $ 1.04
+0.00%
$ 809.44 million $ 15,069
Nov 28, 10 AM $ 1.04
+0.00%
$ 809.44 million $ 15,069
Nov 28, 9 AM $ 1.04
+0.00%
$ 809.44 million $ 15,069
Nov 28, 8 AM $ 1.04
+0.00%
$ 809.44 million $ 15,069
Nov 28, 7 AM $ 1.05
+0.00%
$ 810.49 million $ 18,161
Nov 28, 6 AM $ 1.05
+0.00%
$ 810.49 million $ 18,161
Nov 28, 5 AM $ 1.05
+0.00%
$ 810.49 million $ 18,161
Nov 28, 4 AM $ 1.05
+0.00%
$ 810.49 million $ 18,161
Nov 28, 3 AM $ 1.05
+0.00%
$ 810.49 million $ 18,161
Nov 28, 2 AM $ 1.05
+0.00%
$ 810.49 million $ 18,161
Nov 28, 1 AM $ 1.05
+0.00%
$ 810.06 million $ 17,298
Nov 28, 12 AM $ 1.04
+0.00%
$ 805.56 million $ 9,206
Nov 27, 11 PM $ 1.04
+0.00%
$ 805.56 million $ 9,206
Nov 27, 10 PM $ 1.04
+0.00%
$ 805.56 million $ 9,206
Nov 27, 9 PM $ 1.04
+0.00%
$ 805.57 million $ 9,195
Nov 27, 8 PM $ 1.04
+0.00%
$ 805.57 million $ 9,195
Nov 27, 7 PM $ 1.04
-0.10%
$ 805.57 million $ 13,449
Nov 27, 6 PM $ 1.04
+0.00%
$ 806.34 million $ 13,449
Nov 27, 5 PM $ 1.04
+0.00%
$ 806.34 million $ 13,449
Nov 27, 4 PM $ 1.04
+0.00%
$ 806.51 million $ 13,231
Nov 27, 3 PM $ 1.04
-0.11%
$ 806.53 million $ 13,300
Nov 27, 2 PM $ 1.04
+0.08%
$ 807.4 million $ 11,798
Nov 27, 1 PM $ 1.04
+0.00%
$ 806.76 million $ 10,549
Nov 27, 12 PM $ 1.04
+0.00%
$ 806.76 million $ 10,549
Nov 27, 11 AM $ 1.04
+0.00%
$ 806.76 million $ 10,549
Nov 27, 10 AM $ 1.04
+0.00%
$ 806.76 million $ 10,549
Nov 27, 9 AM $ 1.04
+0.00%
$ 806.79 million $ 10,579
Nov 27, 8 AM $ 1.04
-0.01%
$ 806.79 million $ 10,579
Nov 27, 7 AM $ 1.04
-0.32%
$ 806.85 million $ 5,418
Nov 27, 6 AM $ 1.04
+0.00%
$ 809.44 million $ 5,418
Nov 27, 5 AM $ 1.04
+0.00%
$ 809.44 million $ 5,418
Nov 27, 4 AM $ 1.04
+0.00%
$ 809.44 million $ 5,418
Nov 27, 3 AM $ 1.04
+0.00%
$ 809.44 million $ 5,418
Nov 27, 2 AM $ 1.04
+0.00%
$ 809.44 million $ 5,418
Nov 27, 1 AM $ 1.04
+0.00%
$ 809.44 million $ 5,409
Nov 27, 12 AM $ 1.04
+0.00%
$ 809.44 million $ 5,408