Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 1.04
+0.00%
$ 809.44 million $ 5,408
Nov 26, 10 PM $ 1.04
+0.00%
$ 809.44 million $ 5,408
Nov 26, 9 PM $ 1.04
+0.00%
$ 809.44 million $ 5,408
Nov 26, 8 PM $ 1.04
+0.00%
$ 809.44 million $ 5,408
Nov 26, 7 PM $ 1.04
-0.26%
$ 809.44 million $ 5,408
Nov 26, 6 PM $ 1.05
-0.19%
$ 811.51 million $ 230
Nov 26, 5 PM $ 1.05
+0.00%
$ 813.09 million $ 338
Nov 26, 4 PM $ 1.05
+0.00%
$ 812.94 million $ 338
Nov 26, 3 PM $ 1.05
+0.23%
$ 812.92 million $ 392
Nov 26, 2 PM $ 1.05
+0.00%
$ 811.05 million $ 345
Nov 26, 1 PM $ 1.05
+0.00%
$ 811.03 million $ 319
Nov 26, 12 PM $ 1.05
+0.00%
$ 811.03 million $ 319
Nov 26, 11 AM $ 1.05
+0.00%
$ 811.03 million $ 319
Nov 26, 10 AM $ 1.05
-0.10%
$ 811.03 million $ 319
Nov 26, 9 AM $ 1.05
+0.00%
$ 812.14 million $ 289
Nov 26, 8 AM $ 1.05
+0.01%
$ 812.14 million $ 289
Nov 26, 7 AM $ 1.05
+0.00%
$ 812.05 million $ 2,366
Nov 26, 6 AM $ 1.05
+0.00%
$ 812.05 million $ 3,456
Nov 26, 5 AM $ 1.05
+0.00%
$ 812.04 million $ 4,453
Nov 26, 4 AM $ 1.05
+0.00%
$ 812.04 million $ 4,463
Nov 26, 3 AM $ 1.05
+0.00%
$ 812.04 million $ 4,463
Nov 26, 2 AM $ 1.05
+0.00%
$ 812.04 million $ 4,463
Nov 26, 1 AM $ 1.05
+0.00%
$ 812.04 million $ 4,463
Nov 26, 12 AM $ 1.05
+0.00%
$ 812.04 million $ 4,463
Nov 25, 11 PM $ 1.05
+0.00%
$ 812.04 million $ 4,463
Nov 25, 10 PM $ 1.05
+0.00%
$ 812.04 million $ 5,396
Nov 25, 9 PM $ 1.05
+0.00%
$ 812.04 million $ 5,396
Nov 25, 8 PM $ 1.05
+0.00%
$ 812.04 million $ 5,396
Nov 25, 7 PM $ 1.05
+0.00%
$ 812.04 million $ 5,396
Nov 25, 6 PM $ 1.05
+0.00%
$ 812.04 million $ 5,396
Nov 25, 5 PM $ 1.05
-0.01%
$ 812.04 million $ 5,396
Nov 25, 4 PM $ 1.05
+0.00%
$ 812.09 million $ 5,289
Nov 25, 3 PM $ 1.05
+0.00%
$ 812.13 million $ 5,198
Nov 25, 2 PM $ 1.05
-0.01%
$ 812.13 million $ 5,390
Nov 25, 1 PM $ 1.05
+0.00%
$ 812.18 million $ 18,729
Nov 25, 12 PM $ 1.05
+0.00%
$ 812.18 million $ 18,729
Nov 25, 11 AM $ 1.05
+0.00%
$ 812.18 million $ 18,734
Nov 25, 10 AM $ 1.05
+0.00%
$ 812.18 million $ 18,737
Nov 25, 9 AM $ 1.05
+0.00%
$ 812.18 million $ 18,737
Nov 25, 8 AM $ 1.05
+0.00%
$ 812.18 million $ 18,737
Nov 25, 7 AM $ 1.05
+0.00%
$ 813.24 million $ 18,746
Nov 25, 6 AM $ 1.05
-0.06%
$ 812.69 million $ 15,579
Nov 25, 5 AM $ 1.05
+0.00%
$ 813.2 million $ 14,582
Nov 25, 4 AM $ 1.05
+0.00%
$ 813.21 million $ 14,573
Nov 25, 3 AM $ 1.05
+0.00%
$ 813.21 million $ 14,573
Nov 25, 2 AM $ 1.05
+0.00%
$ 813.21 million $ 14,573
Nov 25, 1 AM $ 1.05
+0.00%
$ 813.21 million $ 14,573
Nov 25, 12 AM $ 1.05
+0.00%
$ 813.21 million $ 14,614
Nov 24, 11 PM $ 1.05
+0.00%
$ 813.21 million $ 15,924
Nov 24, 10 PM $ 1.05
+0.00%
$ 813.22 million $ 15,988