Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 1.05
+0.00%
$ 813.7 million $ 15,055
Nov 24, 8 PM $ 1.05
+0.00%
$ 813.7 million $ 15,055
Nov 24, 7 PM $ 1.05
+0.00%
$ 813.7 million $ 15,055
Nov 24, 6 PM $ 1.05
+0.00%
$ 813.69 million $ 22,121
Nov 24, 5 PM $ 1.05
+0.00%
$ 813.69 million $ 22,121
Nov 24, 4 PM $ 1.05
+0.00%
$ 813.69 million $ 27,121
Nov 24, 3 PM $ 1.05
+0.00%
$ 813.69 million $ 27,121
Nov 24, 2 PM $ 1.05
+0.00%
$ 813.84 million $ 27,095
Nov 24, 1 PM $ 1.06
+0.31%
$ 818.09 million $ 18,757
Nov 24, 12 PM $ 1.05
+0.00%
$ 815.57 million $ 13,757
Nov 24, 11 AM $ 1.05
+0.00%
$ 815.57 million $ 13,751
Nov 24, 10 AM $ 1.05
+0.00%
$ 815.56 million $ 15,748
Nov 24, 9 AM $ 1.05
+0.00%
$ 815.56 million $ 15,748
Nov 24, 8 AM $ 1.05
+0.00%
$ 815.56 million $ 15,748
Nov 24, 7 AM $ 1.05
+0.00%
$ 815.56 million $ 15,748
Nov 24, 6 AM $ 1.05
+0.00%
$ 815.57 million $ 15,739
Nov 24, 5 AM $ 1.05
+0.00%
$ 815.57 million $ 15,739
Nov 24, 4 AM $ 1.05
+0.00%
$ 815.56 million $ 16,738
Nov 24, 3 AM $ 1.05
+0.00%
$ 815.56 million $ 16,738
Nov 24, 2 AM $ 1.05
+0.00%
$ 815.56 million $ 16,738
Nov 24, 1 AM $ 1.05
+0.00%
$ 815.56 million $ 16,738
Nov 24, 12 AM $ 1.05
+0.00%
$ 815.56 million $ 16,696
Nov 23, 11 PM $ 1.05
-0.08%
$ 815.53 million $ 16,696
Nov 23, 10 PM $ 1.05
+0.00%
$ 816.2 million $ 15,387
Nov 23, 9 PM $ 1.05
+0.00%
$ 816.23 million $ 15,322
Nov 23, 8 PM $ 1.05
+0.00%
$ 816.23 million $ 15,322
Nov 23, 7 PM $ 1.05
+0.00%
$ 816.23 million $ 15,322
Nov 23, 6 PM $ 1.05
+0.00%
$ 816.23 million $ 15,322
Nov 23, 5 PM $ 1.05
-0.44%
$ 816.23 million $ 15,446
Nov 23, 4 PM $ 1.06
+0.30%
$ 819.85 million $ 3,380
Nov 23, 3 PM $ 1.05
-0.01%
$ 817.35 million $ 7,705
Nov 23, 2 PM $ 1.05
+0.01%
$ 817.4 million $ 7,696
Nov 23, 1 PM $ 1.05
+0.00%
$ 817.31 million $ 7,643
Nov 23, 12 PM $ 1.05
+0.00%
$ 817.31 million $ 7,643
Nov 23, 11 AM $ 1.05
+0.00%
$ 817.31 million $ 7,643
Nov 23, 10 AM $ 1.05
+0.12%
$ 817.31 million $ 6,704
Nov 23, 9 AM $ 1.05
+0.00%
$ 816.31 million $ 6,845
Nov 23, 8 AM $ 1.05
+0.00%
$ 816.31 million $ 6,845
Nov 23, 7 AM $ 1.05
+0.00%
$ 816.31 million $ 6,846
Nov 23, 6 AM $ 1.05
+0.00%
$ 816.31 million $ 7,492
Nov 23, 5 AM $ 1.05
+0.00%
$ 816.31 million $ 7,492
Nov 23, 4 AM $ 1.05
+0.06%
$ 816.31 million $ 8,705
Nov 23, 3 AM $ 1.05
+0.00%
$ 815.81 million $ 8,705
Nov 23, 2 AM $ 1.05
+0.00%
$ 815.81 million $ 8,705
Nov 23, 1 AM $ 1.05
+0.00%
$ 815.81 million $ 8,705
Nov 23, 12 AM $ 1.05
+0.00%
$ 815.81 million $ 8,705
Nov 22, 11 PM $ 1.05
+0.00%
$ 815.8 million $ 9,714
Nov 22, 10 PM $ 1.05
+0.00%
$ 815.8 million $ 9,714
Nov 22, 9 PM $ 1.05
+0.00%
$ 815.8 million $ 9,714
Nov 22, 8 PM $ 1.05
+0.00%
$ 815.8 million $ 11,245