Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 1.05
+0.00%
$ 815.8 million $ 11,245
Nov 22, 6 PM $ 1.05
+0.00%
$ 815.79 million $ 78,284
Nov 22, 5 PM $ 1.05
-0.01%
$ 815.79 million $ 78,284
Nov 22, 4 PM $ 1.05
+0.00%
$ 815.86 million $ 79,128
Nov 22, 3 PM $ 1.05
+0.00%
$ 815.85 million $ 96,048
Nov 22, 2 PM $ 1.05
-0.27%
$ 815.85 million $ 91,621
Nov 22, 1 PM $ 1.06
+0.00%
$ 818.1 million $ 98,254
Nov 22, 12 PM $ 1.06
+0.00%
$ 818.13 million $ 140,855
Nov 22, 11 AM $ 1.06
+0.00%
$ 818.13 million $ 140,855
Nov 22, 10 AM $ 1.06
+0.06%
$ 818.13 million $ 139,793
Nov 22, 9 AM $ 1.05
-0.01%
$ 817.6 million $ 139,793
Nov 22, 8 AM $ 1.06
+0.00%
$ 817.68 million $ 147,058
Nov 22, 7 AM $ 1.06
+0.00%
$ 817.68 million $ 157,069
Nov 22, 6 AM $ 1.06
-0.04%
$ 817.68 million $ 157,069
Nov 22, 5 AM $ 1.06
+0.00%
$ 818.01 million $ 164,409
Nov 22, 4 AM $ 1.06
-0.12%
$ 818.01 million $ 183,023
Nov 22, 3 AM $ 1.06
+0.00%
$ 819.02 million $ 183,063
Nov 22, 2 AM $ 1.06
+0.00%
$ 819.02 million $ 185,031
Nov 22, 1 AM $ 1.06
+0.00%
$ 819.02 million $ 186,092
Nov 22, 12 AM $ 1.06
+0.00%
$ 819.02 million $ 186,657
Nov 21, 11 PM $ 1.06
+0.00%
$ 819.02 million $ 186,657
Nov 21, 10 PM $ 1.06
-0.06%
$ 819.03 million $ 185,700
Nov 21, 9 PM $ 1.06
+0.00%
$ 819.55 million $ 200,916
Nov 21, 8 PM $ 1.06
+0.00%
$ 820.36 million $ 210,699
Nov 21, 7 PM $ 1.06
+0.00%
$ 820.36 million $ 210,699
Nov 21, 6 PM $ 1.06
-0.22%
$ 820.36 million $ 210,699
Nov 21, 5 PM $ 1.06
+0.01%
$ 822.17 million $ 169,754
Nov 21, 4 PM $ 1.06
+0.11%
$ 822.06 million $ 142,692
Nov 21, 3 PM $ 1.06
+0.02%
$ 821.32 million $ 126,413
Nov 21, 2 PM $ 1.06
+0.00%
$ 821.16 million $ 126,475
Nov 21, 1 PM $ 1.06
-0.25%
$ 821.16 million $ 126,475
Nov 21, 12 PM $ 1.06
+0.56%
$ 823.25 million $ 113,515
Nov 21, 11 AM $ 1.06
+0.00%
$ 818.7 million $ 89,022
Nov 21, 10 AM $ 1.06
+0.00%
$ 818.71 million $ 103,682
Nov 21, 9 AM $ 1.06
+0.00%
$ 818.7 million $ 110,813
Nov 21, 8 AM $ 1.06
-0.28%
$ 823.39 million $ 110,813
Nov 21, 7 AM $ 1.05
+0.00%
$ 816.34 million $ 95,418
Nov 21, 6 AM $ 1.05
+0.00%
$ 816.34 million $ 95,418
Nov 21, 5 AM $ 1.05
+0.92%
$ 816.34 million $ 90,991
Nov 21, 4 AM $ 1.07
+0.00%
$ 828.54 million $ 69,908
Nov 21, 3 AM $ 1.07
+0.00%
$ 828.58 million $ 84,554
Nov 21, 2 AM $ 1.07
-0.35%
$ 828.58 million $ 92,087
Nov 21, 1 AM $ 1.07
+0.00%
$ 831.51 million $ 92,087
Nov 21, 12 AM $ 1.07
-0.07%
$ 831.51 million $ 115,263
Nov 20, 11 PM $ 1.07
-0.01%
$ 832.07 million $ 115,342
Nov 20, 10 PM $ 1.07
+1.82%
$ 832.12 million $ 115,291
Nov 20, 9 PM $ 1.05
+0.00%
$ 817.24 million $ 100,074
Nov 20, 8 PM $ 1.05
+0.00%
$ 817.24 million $ 100,019
Nov 20, 7 PM $ 1.05
-1.35%
$ 817.25 million $ 100,062
Nov 20, 6 PM $ 1.07
+0.00%
$ 828.4 million $ 88,748