Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 1.14
+1.15%
$ 820.03 million $ 72,109
Nov 15, 2025 $ 1.13
+6.93%
$ 874.21 million $ 66,704
Nov 14, 2025 $ 1.05
+0.69%
$ 817.59 million $ 43,536
Nov 13, 2025 $ 1.08
-1.36%
$ 811.96 million $ 6,451
Nov 12, 2025 $ 1.09
-0.79%
$ 845.09 million $ 24,862
Nov 11, 2025 $ 1.1
+0.59%
$ 851.85 million $ 58.98 million
Nov 10, 2025 $ 1.09
-2.84%
$ 841.15 million $ 59.13 million
Nov 9, 2025 $ 1.13
+1.18%
$ 873.67 million $ 58.95 million
Nov 8, 2025 $ 1.11
+0.54%
$ 856.79 million $ 58.95 million
Nov 7, 2025 $ 1.1
+0.88%
$ 852.2 million $ 59.08 million
Nov 6, 2025 $ 1.09
+0.97%
$ 844.8 million $ 58.91 million
Nov 5, 2025 $ 1.08
+0.48%
$ 836.72 million $ 56.28 million
Nov 4, 2025 $ 1.07
-1.75%
$ 832.7 million $ 53.21 million
Nov 3, 2025 $ 1.09
-1.19%
$ 847.53 million $ 49.71 million
Nov 2, 2025 $ 1.11
+0.60%
$ 857.77 million $ 47 million
Nov 1, 2025 $ 1.1
-0.11%
$ 852.59 million $ 46.86 million
Oct 31, 2025 $ 1.1
+1.17%
$ 853.51 million $ 46.33 million
Oct 30, 2025 $ 1.09
-5.67%
$ 843.62 million $ 40.59 million
Oct 29, 2025 $ 1.15
-37.42%
$ 891.54 million $ 68,966
Download