Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 147.58
+0.00%
$ 89.86 billion $ 0
Jan 25, 7 AM $ 117.09
-0.06%
$ 71.3 billion $ 616
Jan 25, 6 AM $ 116.95
-0.14%
$ 71.21 billion $ 615
Jan 25, 5 AM $ 117.24
-0.01%
$ 71.39 billion $ 616
Jan 25, 4 AM $ 117.13
+0.13%
$ 71.33 billion $ 616
Jan 25, 3 AM $ 117.04
-0.39%
$ 71.27 billion $ 616
Jan 25, 2 AM $ 117.54
+0.05%
$ 71.57 billion $ 618
Jan 25, 1 AM $ 117.48
-0.07%
$ 71.54 billion $ 618
Jan 25, 12 AM $ 117.52
+0.02%
$ 71.56 billion $ 618
Jan 24, 11 PM $ 117.62
-0.14%
$ 71.62 billion $ 618
Jan 24, 10 PM $ 117.81
+0.23%
$ 71.74 billion $ 620
Jan 24, 9 PM $ 117.43
-0.18%
$ 71.5 billion $ 617
Jan 24, 8 PM $ 117.67
+0.03%
$ 71.65 billion $ 619
Jan 24, 7 PM $ 117.65
-0.23%
$ 71.64 billion $ 619
Jan 24, 6 PM $ 117.95
+0.07%
$ 71.82 billion $ 620
Jan 24, 5 PM $ 117.91
+0.23%
$ 71.8 billion $ 620
Jan 24, 4 PM $ 117.59
-0.15%
$ 71.6 billion $ 618
Jan 24, 3 PM $ 117.91
+0.19%
$ 71.8 billion $ 620
Jan 24, 2 PM $ 117.57
-0.19%
$ 71.59 billion $ 618
Jan 24, 1 PM $ 117.77
-0.06%
$ 71.71 billion $ 619
Jan 24, 12 PM $ 117.84
-0.06%
$ 71.75 billion $ 619
Jan 24, 11 AM $ 117.85
+0.04%
$ 71.76 billion $ 620
Jan 24, 10 AM $ 117.74
-0.04%
$ 71.7 billion $ 619
Jan 24, 9 AM $ 117.8
+0.01%
$ 71.73 billion $ 620
Jan 24, 8 AM $ 117.71
+0.05%
$ 71.68 billion $ 619
Jan 16, 2 AM $ 131.78
-0.13%
$ 80.24 billion $ 5,773
Jan 16, 1 AM $ 131.97
-0.23%
$ 80.36 billion $ 5,753
Jan 16, 12 AM $ 132.2
+0.17%
$ 80.5 billion $ 5,779
Jan 15, 11 PM $ 131.77
+0.04%
$ 80.24 billion $ 5,769
Jan 15, 10 PM $ 131.67
+0.24%
$ 80.18 billion $ 5,742
Jan 15, 9 PM $ 131.21
+0.42%
$ 79.9 billion $ 5,734
Jan 15, 8 PM $ 130.8
-0.14%
$ 79.65 billion $ 5,740
Jan 15, 7 PM $ 130.82
+0.04%
$ 79.66 billion $ 5,735
Jan 15, 6 PM $ 131.32
-0.93%
$ 79.97 billion $ 5,733
Jan 15, 5 PM $ 132.4
-0.05%
$ 80.62 billion $ 5,783
Jan 15, 4 PM $ 132.22
+0.31%
$ 80.51 billion $ 5,786
Jan 15, 3 PM $ 132.7
+0.23%
$ 80.8 billion $ 5,835
Jan 15, 2 PM $ 133.95
-0.16%
$ 81.57 billion $ 5,879
Jan 15, 1 PM $ 133.77
+0.08%
$ 81.46 billion $ 5,859
Jan 15, 12 PM $ 133.15
-0.16%
$ 81.08 billion $ 5,839
Jan 15, 11 AM $ 133.75
-0.18%
$ 81.44 billion $ 13,126
Jan 15, 10 AM $ 134
+0.07%
$ 81.59 billion $ 13,149
Jan 15, 9 AM $ 133
+0.40%
$ 80.99 billion $ 13,029
Jan 15, 8 AM $ 132.2
-0.30%
$ 80.5 billion $ 12,992
Jan 15, 7 AM $ 132.36
+0.38%
$ 80.6 billion $ 12,984
Jan 15, 6 AM $ 132.07
+0.19%
$ 80.42 billion $ 12,983
Jan 15, 5 AM $ 131.6
+0.11%
$ 80.13 billion $ 12,943
Jan 15, 4 AM $ 131.32
+0.44%
$ 79.96 billion $ 12,879
Jan 15, 3 AM $ 131.25
-0.47%
$ 79.92 billion $ 12,966
Jan 15, 2 AM $ 132.27
-0.07%
$ 80.54 billion $ 12,997