Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 1.07
+0.00%
$ 828.4 million $ 88,748
Nov 20, 4 PM $ 1.07
-0.08%
$ 828.4 million $ 88,748
Nov 20, 3 PM $ 1.07
+0.00%
$ 829.06 million $ 89,087
Nov 20, 2 PM $ 1.07
+0.00%
$ 829.06 million $ 92,263
Nov 20, 1 PM $ 1.07
-0.01%
$ 829.07 million $ 92,250
Nov 20, 12 PM $ 1.07
-1.20%
$ 829.09 million $ 92,223
Nov 20, 11 AM $ 1.08
-0.21%
$ 839.18 million $ 80,388
Nov 20, 10 AM $ 1.09
+2.16%
$ 840.93 million $ 80,377
Nov 20, 9 AM $ 1.06
-1.33%
$ 823.16 million $ 62,031
Nov 20, 8 AM $ 1.08
+0.00%
$ 834.23 million $ 62,095
Nov 20, 7 AM $ 1.08
+0.51%
$ 834.23 million $ 62,594
Nov 20, 6 AM $ 1.07
-0.79%
$ 830 million $ 60,572
Nov 20, 5 AM $ 1.08
-0.01%
$ 836.63 million $ 57,501
Nov 20, 4 AM $ 1.08
-0.05%
$ 836.68 million $ 61,660
Nov 20, 3 AM $ 1.05
-0.68%
$ 811.62 million $ 65,731
Nov 20, 2 AM $ 1.05
+1.28%
$ 817.19 million $ 53,342
Nov 20, 1 AM $ 1.04
-0.61%
$ 804.54 million $ 43,228
Nov 20, 12 AM $ 1.08
-0.25%
$ 837.75 million $ 19,794
Nov 19, 11 PM $ 1.08
-0.14%
$ 839.88 million $ 19,329
Nov 19, 10 PM $ 1.09
+0.00%
$ 841.07 million $ 19,329
Nov 19, 9 PM $ 1.09
+0.00%
$ 841.08 million $ 19,390
Nov 19, 8 PM $ 1.09
+0.00%
$ 841.08 million $ 19,390
Nov 19, 7 PM $ 1.09
+0.00%
$ 841.08 million $ 19,512
Nov 19, 6 PM $ 1.09
+0.00%
$ 841.08 million $ 19,928
Nov 19, 5 PM $ 1.09
+0.00%
$ 841.08 million $ 19,928
Nov 19, 4 PM $ 1.09
-0.01%
$ 841.08 million $ 19,928
Nov 19, 3 PM $ 1.09
-0.12%
$ 841.13 million $ 20,644
Nov 19, 2 PM $ 1.09
+0.00%
$ 842.14 million $ 20,644
Nov 19, 1 PM $ 1.09
-0.35%
$ 842.16 million $ 21,670
Nov 19, 12 PM $ 1.09
+0.04%
$ 845.15 million $ 21,678
Nov 19, 11 AM $ 1.09
+0.00%
$ 844.85 million $ 21,662
Nov 19, 10 AM $ 1.09
+0.00%
$ 844.84 million $ 21,691
Nov 19, 9 AM $ 1.09
+0.21%
$ 844.87 million $ 24,718
Nov 19, 8 AM $ 1.09
-0.42%
$ 843.09 million $ 24,712
Nov 19, 7 AM $ 1.09
+0.00%
$ 846.68 million $ 34,495
Nov 19, 6 AM $ 1.09
+0.03%
$ 846.71 million $ 43,520
Nov 19, 5 AM $ 1.09
+0.45%
$ 846.5 million $ 43,520
Nov 19, 4 AM $ 1.09
+0.43%
$ 842.67 million $ 64,037
Nov 19, 3 AM $ 1.08
+0.00%
$ 839.13 million $ 58,857
Nov 19, 2 AM $ 1.09
-3.58%
$ 847.98 million $ 56,225
Nov 19, 1 AM $ 1.13
+0.00%
$ 879.46 million $ 91,514
Nov 19, 12 AM $ 1.13
+0.72%
$ 879.46 million $ 91,389
Nov 18, 11 PM $ 1.13
+0.36%
$ 873.2 million $ 90,496
Nov 18, 10 PM $ 1.12
+0.00%
$ 870.12 million $ 90,334
Nov 18, 9 PM $ 1.13
-0.05%
$ 875.3 million $ 90,307
Nov 18, 8 PM $ 1.12
-0.57%
$ 870.77 million $ 90,246
Nov 18, 7 PM $ 1.13
-0.56%
$ 875.76 million $ 89,355
Nov 18, 6 PM $ 1.14
+0.00%
$ 880.65 million $ 90,226
Nov 18, 5 PM $ 1.14
-0.01%
$ 880.65 million $ 90,064
Nov 18, 4 PM $ 1.14
+0.04%
$ 880.69 million $ 90,064