Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 1.14
+0.20%
$ 880.31 million $ 81,687
Nov 18, 2 PM $ 1.13
+0.21%
$ 878.51 million $ 74,869
Nov 18, 1 PM $ 1.13
+0.38%
$ 876.88 million $ 58,526
Nov 18, 12 PM $ 1.13
+3.20%
$ 873.49 million $ 58,391
Nov 18, 11 AM $ 1.09
-0.01%
$ 846.41 million $ 59,572
Nov 18, 10 AM $ 1.09
+0.00%
$ 846.48 million $ 60,115
Nov 18, 9 AM $ 1.09
+0.97%
$ 846.37 million $ 58,228
Nov 18, 8 AM $ 1.08
+0.44%
$ 838.24 million $ 60,531
Nov 18, 7 AM $ 1.08
+1.60%
$ 834.6 million $ 55,864
Nov 18, 6 AM $ 1.06
+0.00%
$ 821.43 million $ 37,647
Nov 18, 5 AM $ 1.06
+0.00%
$ 821.42 million $ 37,627
Nov 18, 4 AM $ 1.06
-2.97%
$ 821.51 million $ 37,627
Nov 18, 3 AM $ 1.09
-0.06%
$ 846.64 million $ 12,940
Nov 18, 2 AM $ 1.09
-0.07%
$ 847.12 million $ 12,879
Nov 18, 1 AM $ 1.09
+0.00%
$ 847.7 million $ 25,077
Nov 18, 12 AM $ 1.09
+0.00%
$ 847.7 million $ 25,077
Nov 17, 11 PM $ 1.09
-0.01%
$ 847.59 million $ 25,077
Nov 17, 10 PM $ 1.09
+0.03%
$ 847.67 million $ 51,127
Nov 17, 9 PM $ 1.09
+0.00%
$ 847.38 million $ 50,565
Nov 17, 8 PM $ 1.09
+0.00%
$ 847.38 million $ 50,565
Nov 17, 7 PM $ 1.09
+0.00%
$ 847.07 million $ 50,588
Nov 17, 6 PM $ 1.09
+0.96%
$ 847.07 million $ 50,588
Nov 17, 5 PM $ 1.08
+0.00%
$ 838.98 million $ 49,337
Nov 17, 4 PM $ 1.08
+0.00%
$ 838.98 million $ 123,540
Nov 17, 3 PM $ 1.08
+0.04%
$ 838.97 million $ 122,389
Nov 17, 2 PM $ 1.08
+0.05%
$ 838.38 million $ 121,746
Nov 17, 1 PM $ 1.08
-0.95%
$ 837.65 million $ 121,741
Nov 17, 12 PM $ 1.09
-0.02%
$ 846.29 million $ 119,170
Nov 17, 11 AM $ 1.1
+0.31%
$ 850.37 million $ 116,319
Nov 17, 10 AM $ 1.09
+0.69%
$ 847.74 million $ 114,186
Nov 17, 9 AM $ 1.09
-1.46%
$ 846.51 million $ 113,923
Nov 17, 8 AM $ 1.11
-2.52%
$ 859.07 million $ 111,601
Nov 17, 7 AM $ 1.14
+0.00%
$ 881.3 million $ 111,474
Nov 17, 6 AM $ 1.14
+0.65%
$ 881.3 million $ 111,629
Nov 17, 5 AM $ 1.13
+0.00%
$ 875.59 million $ 38,889
Nov 17, 4 AM $ 1.13
+0.00%
$ 875.59 million $ 38,889
Nov 17, 1 AM $ 1.06
+0.00%
$ 820.03 million $ 26,749
Nov 17, 12 AM $ 1.06
+0.00%
$ 820.03 million $ 26,749
Nov 16, 11 PM $ 1.06
+0.11%
$ 820.03 million $ 26,738
Nov 16, 10 PM $ 1.14
+0.00%
$ 884.28 million $ 72,109
Nov 16, 9 PM $ 1.14
+0.00%
$ 884.28 million $ 72,109
Nov 16, 8 PM $ 1.14
+0.00%
$ 884.28 million $ 72,108
Nov 16, 7 PM $ 1.14
+0.00%
$ 884.27 million $ 72,240
Nov 16, 6 PM $ 1.14
+0.00%
$ 884.26 million $ 71,895
Nov 16, 5 PM $ 1.14
+0.07%
$ 884.25 million $ 71,196
Nov 16, 4 PM $ 1.14
+0.86%
$ 883.64 million $ 75,553
Nov 16, 3 PM $ 1.14
+0.00%
$ 883.52 million $ 75,457
Nov 16, 2 PM $ 1.14
+0.00%
$ 883.49 million $ 75,706
Nov 16, 1 PM $ 1.14
+0.00%
$ 883.44 million $ 71,955
Nov 16, 12 PM $ 1.14
+0.00%
$ 883.44 million $ 71,949