Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 1.14
+0.01%
$ 883.44 million $ 72,203
Nov 16, 10 AM $ 1.14
+0.03%
$ 883.31 million $ 73,178
Nov 16, 9 AM $ 1.14
+0.09%
$ 883.06 million $ 75,342
Nov 16, 8 AM $ 1.14
+0.00%
$ 882.29 million $ 78,398
Nov 16, 7 AM $ 1.14
+0.83%
$ 882.27 million $ 78,398
Nov 16, 6 AM $ 1.13
-0.85%
$ 875.02 million $ 78,188
Nov 16, 5 AM $ 1.14
+0.03%
$ 882.52 million $ 77,778
Nov 16, 4 AM $ 1.14
+0.78%
$ 882.12 million $ 80,346
Nov 16, 3 AM $ 1.13
-0.48%
$ 875.17 million $ 53,656
Nov 16, 2 AM $ 1.13
+0.00%
$ 879.41 million $ 68,746
Nov 16, 1 AM $ 1.13
+0.00%
$ 879.41 million $ 68,746
Nov 16, 12 AM $ 1.13
+0.59%
$ 879.38 million $ 68,440
Nov 15, 11 PM $ 1.13
+0.00%
$ 874.21 million $ 66,701
Nov 15, 10 PM $ 1.13
+0.00%
$ 874.21 million $ 66,704
Nov 15, 9 PM $ 1.13
+0.00%
$ 874.21 million $ 67,008
Nov 15, 8 PM $ 1.13
-0.52%
$ 874.21 million $ 67,008
Nov 15, 7 PM $ 1.13
+0.00%
$ 878.75 million $ 67,008
Nov 15, 6 PM $ 1.13
-0.11%
$ 878.75 million $ 67,008
Nov 15, 5 PM $ 1.14
-0.03%
$ 879.75 million $ 66,836
Nov 15, 4 PM $ 1.14
+1.47%
$ 879.97 million $ 61,074
Nov 15, 3 PM $ 1.12
+1.32%
$ 867.22 million $ 37,320
Nov 15, 2 PM $ 1.1
-0.09%
$ 855.73 million $ 37,319
Nov 15, 1 PM $ 1.11
+0.06%
$ 856.52 million $ 37,791
Nov 15, 12 PM $ 1.1
+0.25%
$ 855.89 million $ 38,770
Nov 15, 11 AM $ 1.1
+0.08%
$ 853.62 million $ 38,770
Nov 15, 10 AM $ 1.11
+0.41%
$ 857.11 million $ 37,603
Nov 15, 9 AM $ 1.1
+0.32%
$ 853.35 million $ 34,790
Nov 15, 8 AM $ 1.1
-0.20%
$ 850.6 million $ 34,778
Nov 15, 7 AM $ 1.1
-0.21%
$ 852.26 million $ 31,875
Nov 15, 6 AM $ 1.1
+0.04%
$ 854.1 million $ 24,750
Nov 15, 5 AM $ 1.1
+0.00%
$ 853.58 million $ 24,904
Nov 15, 4 AM $ 1.1
-1.24%
$ 853.58 million $ 24,904
Nov 15, 3 AM $ 1.11
+0.00%
$ 864.1 million $ 22,326
Nov 15, 2 AM $ 1.06
+0.00%
$ 817.77 million $ 3,518
Nov 15, 1 AM $ 1.06
+0.01%
$ 817.77 million $ 3,518
Nov 15, 12 AM $ 1.06
+0.01%
$ 817.64 million $ 9,860
Nov 14, 11 PM $ 1.05
+0.00%
$ 817.59 million $ 43,536
Nov 14, 10 PM $ 1.05
+0.00%
$ 817.59 million $ 43,536
Nov 14, 9 PM $ 1.05
+0.00%
$ 817.58 million $ 43,533
Nov 14, 8 PM $ 1.05
+0.00%
$ 817.58 million $ 44,833
Nov 14, 7 PM $ 1.05
+0.00%
$ 817.58 million $ 44,833
Nov 14, 6 PM $ 1.05
+0.00%
$ 817.58 million $ 44,833
Nov 14, 5 PM $ 1.05
+0.00%
$ 817.58 million $ 44,833
Nov 14, 4 PM $ 1.05
-0.02%
$ 817.58 million $ 45,609
Nov 14, 3 PM $ 1.06
+0.02%
$ 817.74 million $ 45,757
Nov 14, 2 PM $ 1.05
+0.00%
$ 817.58 million $ 44,457
Nov 14, 1 PM $ 1.05
+0.07%
$ 817.58 million $ 52,547
Nov 14, 12 PM $ 1.05
+0.00%
$ 816.74 million $ 51,357
Nov 14, 11 AM $ 1.05
+0.00%
$ 816.74 million $ 50,912
Nov 14, 10 AM $ 1.05
+0.00%
$ 816.74 million $ 50,928