Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 1.05
-0.15%
$ 816.74 million $ 50,928
Nov 14, 8 AM $ 1.06
+0.00%
$ 817.95 million $ 50,928
Nov 14, 7 AM $ 1.05
-0.03%
$ 817.06 million $ 50,507
Nov 14, 6 AM $ 1.05
-0.11%
$ 817.27 million $ 50,015
Nov 14, 5 AM $ 1.06
+0.07%
$ 818.01 million $ 49,506
Nov 14, 4 AM $ 1.05
+0.05%
$ 817.44 million $ 49,474
Nov 14, 3 AM $ 1.05
+0.07%
$ 817.03 million $ 49,343
Nov 14, 2 AM $ 1.05
-0.15%
$ 816.42 million $ 50,228
Nov 14, 1 AM $ 1.06
+0.00%
$ 817.63 million $ 50,228
Nov 14, 12 AM $ 1.06
+0.70%
$ 817.63 million $ 50,228
Nov 13, 11 PM $ 1.05
-1.29%
$ 811.96 million $ 43,391
Nov 13, 10 PM $ 1.08
-1.42%
$ 833.61 million $ 6,451
Nov 13, 9 PM $ 1.09
+0.00%
$ 845.6 million $ 6,411
Nov 13, 8 PM $ 1.09
-0.47%
$ 845.6 million $ 6,411
Nov 13, 7 PM $ 1.1
+0.47%
$ 849.62 million $ 6,411
Nov 13, 6 PM $ 1.09
-0.22%
$ 845.69 million $ 6,414
Nov 13, 5 PM $ 1.09
-0.02%
$ 847.52 million $ 12,391
Nov 13, 4 PM $ 1.09
+0.28%
$ 847.46 million $ 11,684
Nov 13, 3 PM $ 1.09
+0.00%
$ 845.07 million $ 11,115
Nov 13, 2 PM $ 1.09
+0.02%
$ 844.47 million $ 11,115
Nov 13, 1 PM $ 1.09
+0.00%
$ 844.86 million $ 11,967
Nov 13, 12 PM $ 1.09
+0.11%
$ 844.86 million $ 14,650
Nov 13, 11 AM $ 1.09
-0.06%
$ 843.9 million $ 14,650
Nov 13, 10 AM $ 1.09
-0.07%
$ 844.42 million $ 14,354
Nov 13, 9 AM $ 1.09
+0.07%
$ 845 million $ 14,836
Nov 13, 8 AM $ 1.09
+0.07%
$ 844.47 million $ 14,836
Nov 13, 7 AM $ 1.09
-0.01%
$ 843.88 million $ 15,556
Nov 13, 6 AM $ 1.09
-0.43%
$ 843.81 million $ 14,316
Nov 13, 5 AM $ 1.09
+0.03%
$ 847.48 million $ 14,137
Nov 13, 4 AM $ 1.09
+0.19%
$ 847.26 million $ 14,079
Nov 13, 3 AM $ 1.09
+0.00%
$ 845.64 million $ 10,732
Nov 13, 2 AM $ 1.09
+0.07%
$ 845.64 million $ 9,797
Nov 13, 1 AM $ 1.09
+0.00%
$ 845.09 million $ 19,862
Nov 13, 12 AM $ 1.09
+0.00%
$ 845.09 million $ 19,862
Nov 12, 11 PM $ 1.09
+0.00%
$ 845.09 million $ 19,862
Nov 12, 10 PM $ 1.09
+0.00%
$ 845.1 million $ 24,862
Nov 12, 9 PM $ 1.09
+0.00%
$ 845.1 million $ 24,862
Nov 12, 8 PM $ 1.09
+0.00%
$ 845.1 million $ 24,871
Nov 12, 7 PM $ 1.09
+0.00%
$ 845.1 million $ 28,507
Nov 12, 6 PM $ 1.09
+0.00%
$ 845.1 million $ 23,267
Nov 12, 5 PM $ 1.09
+0.00%
$ 848.36 million $ 23,267
Nov 12, 4 PM $ 1.09
-0.11%
$ 848.35 million $ 23,234
Nov 12, 3 PM $ 1.1
+0.06%
$ 849.28 million $ 22,503
Nov 12, 2 PM $ 1.1
+0.13%
$ 848.63 million $ 21,861
Nov 12, 1 PM $ 1.09
+0.00%
$ 847.54 million $ 21,845
Nov 12, 12 PM $ 1.09
+0.02%
$ 847 million $ 20,845
Nov 12, 11 AM $ 1.09
-0.02%
$ 846.82 million $ 58.98 million
Nov 12, 10 AM $ 1.09
+0.00%
$ 847 million $ 58.98 million
Nov 12, 9 AM $ 1.09
+0.02%
$ 846.99 million $ 58.98 million
Nov 12, 8 AM $ 1.09
+0.04%
$ 847.93 million $ 58.98 million