Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 1.09
-0.87%
$ 847.44 million $ 58.99 million
Nov 12, 6 AM $ 1.1
+1.52%
$ 854.87 million $ 58.99 million
Nov 12, 5 AM $ 1.09
+0.00%
$ 842.1 million $ 58.99 million
Nov 12, 4 AM $ 1.09
-0.42%
$ 842.1 million $ 58.99 million
Nov 12, 3 AM $ 1.09
+0.80%
$ 845.47 million $ 58.99 million
Nov 12, 2 AM $ 1.08
+0.00%
$ 838.79 million $ 58.99 million
Nov 12, 1 AM $ 1.08
-1.53%
$ 838.79 million $ 58.99 million
Nov 12, 12 AM $ 1.1
+0.00%
$ 851.85 million $ 21,386
Nov 11, 11 PM $ 1.1
+0.00%
$ 851.85 million $ 58.98 million
Nov 11, 10 PM $ 1.1
+0.46%
$ 851.84 million $ 58.98 million
Nov 11, 9 PM $ 1.09
+0.00%
$ 847.91 million $ 59.13 million
Nov 11, 8 PM $ 1.09
+0.20%
$ 847.91 million $ 59.13 million
Nov 11, 7 PM $ 1.09
+0.00%
$ 846.25 million $ 59.13 million
Nov 11, 6 PM $ 1.09
-1.05%
$ 846.25 million $ 59.13 million
Nov 11, 5 PM $ 1.1
+2.23%
$ 855.21 million $ 59.13 million
Nov 11, 4 PM $ 1.08
+0.00%
$ 836.58 million $ 59.13 million
Nov 11, 3 PM $ 1.08
+0.20%
$ 836.59 million $ 59.13 million
Nov 11, 2 PM $ 1.08
-0.39%
$ 834.91 million $ 59.13 million
Nov 11, 1 PM $ 1.09
-0.60%
$ 841.58 million $ 59.14 million
Nov 11, 12 PM $ 1.09
-0.48%
$ 846.63 million $ 59.14 million
Nov 11, 11 AM $ 1.1
+0.00%
$ 850.69 million $ 59.13 million
Nov 11, 10 AM $ 1.1
+0.52%
$ 850.69 million $ 59.13 million
Nov 11, 9 AM $ 1.09
-0.50%
$ 846.24 million $ 59.13 million
Nov 11, 8 AM $ 1.1
-0.06%
$ 850.53 million $ 59.13 million
Nov 11, 7 AM $ 1.1
+2.04%
$ 851.03 million $ 59.14 million
Nov 11, 6 AM $ 1.08
-0.73%
$ 847.88 million $ 59.14 million
Nov 11, 5 AM $ 1.08
-0.89%
$ 839.56 million $ 59.14 million
Nov 11, 4 AM $ 1.09
-0.31%
$ 844.38 million $ 59.14 million
Nov 11, 3 AM $ 1.09
+0.38%
$ 844.35 million $ 59.13 million
Nov 11, 2 AM $ 1.09
+0.00%
$ 841.17 million $ 59.13 million
Nov 11, 1 AM $ 1.09
-0.67%
$ 841.17 million $ 59.13 million
Nov 11, 12 AM $ 1.09
+0.00%
$ 846.84 million $ 59.13 million
Nov 10, 11 PM $ 1.09
-0.65%
$ 841.15 million $ 59.13 million
Nov 10, 10 PM $ 1.09
+0.00%
$ 846.68 million $ 59.13 million
Nov 10, 9 PM $ 1.09
-0.79%
$ 846.7 million $ 58.96 million
Nov 10, 8 PM $ 1.1
+0.00%
$ 853.45 million $ 58.97 million
Nov 10, 7 PM $ 1.1
-3.49%
$ 853.45 million $ 58.97 million
Nov 10, 6 PM $ 1.14
+0.00%
$ 884.35 million $ 58.97 million
Nov 10, 5 PM $ 1.14
+0.00%
$ 884.35 million $ 58.97 million
Nov 10, 4 PM $ 1.14
+0.00%
$ 884.34 million $ 58.97 million
Nov 10, 3 PM $ 1.11
+1.11%
$ 884.35 million $ 58.97 million
Nov 10, 2 PM $ 1.09
-0.58%
$ 847.3 million $ 58.96 million
Nov 10, 1 PM $ 1.11
+0.00%
$ 857.84 million $ 58.95 million
Nov 10, 12 PM $ 1.1
-0.64%
$ 851.96 million $ 58.95 million
Nov 10, 11 AM $ 1.11
+0.93%
$ 857.43 million $ 58.95 million
Nov 10, 10 AM $ 1.1
-0.90%
$ 850.38 million $ 58.95 million
Nov 10, 9 AM $ 1.11
+0.70%
$ 858.11 million $ 58.95 million
Nov 10, 8 AM $ 1.1
-0.71%
$ 851.88 million $ 58.95 million
Nov 10, 7 AM $ 1.11
-1.85%
$ 857.72 million $ 58.94 million
Nov 10, 6 AM $ 1.13
+0.29%
$ 873.69 million $ 58.94 million