Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 1.12
-0.81%
$ 871.21 million $ 58.94 million
Nov 10, 4 AM $ 1.13
+0.00%
$ 878.29 million $ 58.94 million
Nov 10, 3 AM $ 1.13
+2.45%
$ 878.29 million $ 58.94 million
Nov 10, 2 AM $ 1.11
+0.03%
$ 857.3 million $ 58.95 million
Nov 10, 1 AM $ 1.11
-1.03%
$ 856.82 million $ 58.95 million
Nov 10, 12 AM $ 1.12
+0.00%
$ 865.74 million $ 58.95 million
Nov 9, 11 PM $ 1.13
-0.08%
$ 873.67 million $ 58.95 million
Nov 9, 10 PM $ 1.13
+0.00%
$ 874.34 million $ 58.95 million
Nov 9, 9 PM $ 1.13
-1.13%
$ 874.34 million $ 58.95 million
Nov 9, 8 PM $ 1.14
+3.16%
$ 884.35 million $ 58.95 million
Nov 9, 7 PM $ 1.14
+0.00%
$ 884.35 million $ 58.95 million
Nov 9, 6 PM $ 1.14
+0.00%
$ 884.35 million $ 58.95 million
Nov 9, 5 PM $ 1.14
+0.00%
$ 884.35 million $ 58.95 million
Nov 9, 4 PM $ 1.14
+0.33%
$ 884.35 million $ 58.95 million
Nov 9, 3 PM $ 1.14
+3.34%
$ 881.44 million $ 58.95 million
Nov 9, 2 PM $ 1.1
-1.82%
$ 852.95 million $ 58.96 million
Nov 9, 1 PM $ 1.12
+0.00%
$ 868.8 million $ 58.96 million
Nov 9, 12 PM $ 1.12
+0.43%
$ 866.98 million $ 58.96 million
Nov 9, 11 AM $ 1.11
+0.23%
$ 863.27 million $ 58.95 million
Nov 9, 10 AM $ 1.11
+0.00%
$ 861.28 million $ 58.96 million
Nov 9, 9 AM $ 1.11
+0.65%
$ 861.28 million $ 58.96 million
Nov 9, 8 AM $ 1.1
-2.55%
$ 855.72 million $ 58.97 million
Nov 9, 7 AM $ 1.13
+1.33%
$ 878.14 million $ 58.97 million
Nov 9, 6 AM $ 1.12
+0.01%
$ 866.65 million $ 58.97 million
Nov 9, 5 AM $ 1.12
-2.01%
$ 866.6 million $ 58.99 million
Nov 9, 4 AM $ 1.14
+0.00%
$ 884.33 million $ 58.98 million
Nov 9, 3 AM $ 1.14
+0.00%
$ 884.35 million $ 58.98 million
Nov 9, 2 AM $ 1.14
+3.33%
$ 884.33 million $ 58.94 million
Nov 9, 1 AM $ 1.1
-0.89%
$ 855.79 million $ 58.96 million
Nov 9, 12 AM $ 1.11
+0.00%
$ 863.48 million $ 58.96 million
Nov 8, 11 PM $ 1.11
-0.09%
$ 856.79 million $ 58.95 million
Nov 8, 10 PM $ 1.11
+1.77%
$ 857.55 million $ 58.95 million
Nov 8, 9 PM $ 1.09
-1.66%
$ 842.62 million $ 58.95 million
Nov 8, 8 PM $ 1.11
+0.63%
$ 856.83 million $ 58.95 million
Nov 8, 7 PM $ 1.1
+0.00%
$ 851.44 million $ 58.95 million
Nov 8, 6 PM $ 1.1
-0.86%
$ 851.44 million $ 58.95 million
Nov 8, 5 PM $ 1.11
+1.17%
$ 858.85 million $ 58.95 million
Nov 8, 4 PM $ 1.1
+0.00%
$ 848.92 million $ 58.95 million
Nov 8, 3 PM $ 1.09
-1.52%
$ 845.43 million $ 58.95 million
Nov 8, 2 PM $ 1.1
-3.53%
$ 853.15 million $ 58.94 million
Nov 8, 1 PM $ 1.14
+0.00%
$ 884.35 million $ 58.93 million
Nov 8, 12 PM $ 1.14
+2.26%
$ 884.34 million $ 58.93 million
Nov 8, 11 AM $ 1.12
-0.52%
$ 864.8 million $ 58.93 million
Nov 8, 10 AM $ 1.12
+1.69%
$ 869.34 million $ 58.91 million
Nov 8, 9 AM $ 1.1
+0.25%
$ 854.88 million $ 58.9 million
Nov 8, 8 AM $ 1.1
+1.74%
$ 852.05 million $ 58.91 million
Nov 8, 7 AM $ 1.08
+0.05%
$ 837.46 million $ 58.92 million
Nov 8, 6 AM $ 1.08
-1.24%
$ 834.15 million $ 58.92 million
Nov 8, 5 AM $ 1.09
+1.39%
$ 844.59 million $ 58.91 million
Nov 8, 4 AM $ 1.07
-0.68%
$ 832.28 million $ 58.92 million