Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 1.08
-0.05%
$ 837.96 million $ 58.92 million
Nov 8, 2 AM $ 1.08
+1.85%
$ 839.52 million $ 59.09 million
Nov 8, 1 AM $ 1.08
+0.38%
$ 839.67 million $ 59.08 million
Nov 8, 12 AM $ 1.08
-1.84%
$ 836.52 million $ 59.08 million
Nov 7, 11 PM $ 1.1
+1.44%
$ 852.2 million $ 59.08 million
Nov 7, 10 PM $ 1.08
+0.58%
$ 840.1 million $ 59.08 million
Nov 7, 9 PM $ 1.08
-1.21%
$ 835.24 million $ 59.08 million
Nov 7, 8 PM $ 1.09
+0.00%
$ 845.49 million $ 235,977
Nov 7, 7 PM $ 1.09
+0.00%
$ 845.49 million $ 254,461
Nov 7, 6 PM $ 1.09
+0.00%
$ 845.48 million $ 256,417
Nov 7, 5 PM $ 1.09
-0.03%
$ 845.48 million $ 59.1 million
Nov 7, 4 PM $ 1.09
+0.00%
$ 845.73 million $ 59.1 million
Nov 7, 3 PM $ 1.09
+0.00%
$ 845.73 million $ 59.1 million
Nov 7, 2 PM $ 1.09
+0.56%
$ 845.76 million $ 59.11 million
Nov 7, 1 PM $ 1.09
+0.00%
$ 841.07 million $ 59.11 million
Nov 7, 12 PM $ 1.09
-0.06%
$ 841.1 million $ 59.33 million
Nov 7, 11 AM $ 1.09
+0.24%
$ 841.58 million $ 59.33 million
Nov 7, 10 AM $ 1.08
-1.63%
$ 839.6 million $ 59.35 million
Nov 7, 9 AM $ 1.1
+1.45%
$ 853.48 million $ 59.38 million
Nov 7, 8 AM $ 1.08
-3.51%
$ 836.63 million $ 59.38 million
Nov 7, 7 AM $ 1.12
+2.28%
$ 867 million $ 59.36 million
Nov 7, 6 AM $ 1.09
+1.60%
$ 847.65 million $ 59.36 million
Nov 7, 5 AM $ 1.08
-3.56%
$ 834.34 million $ 59.36 million
Nov 7, 4 AM $ 1.11
+0.00%
$ 863.85 million $ 59.55 million
Nov 7, 3 AM $ 1.11
+1.29%
$ 863.21 million $ 59.54 million
Nov 7, 2 AM $ 1.08
-5.04%
$ 839.42 million $ 59.53 million
Nov 7, 1 AM $ 1.14
+5.28%
$ 883.99 million $ 58.95 million
Nov 7, 12 AM $ 1.08
-0.62%
$ 839.56 million $ 58.91 million
Nov 6, 11 PM $ 1.09
+0.00%
$ 844.8 million $ 58.91 million
Nov 6, 10 PM $ 1.09
-1.35%
$ 844.34 million $ 58.91 million
Nov 6, 9 PM $ 1.1
+2.23%
$ 855.91 million $ 58.91 million
Nov 6, 8 PM $ 1.08
-0.59%
$ 837.24 million $ 58.91 million
Nov 6, 7 PM $ 1.09
+0.00%
$ 842.21 million $ 58.91 million
Nov 6, 6 PM $ 1.08
-2.79%
$ 837.31 million $ 58.89 million
Nov 6, 5 PM $ 1.11
+1.70%
$ 861.36 million $ 58.89 million
Nov 6, 4 PM $ 1.09
-4.17%
$ 847.44 million $ 58.95 million
Nov 6, 3 PM $ 1.14
-0.05%
$ 884.31 million $ 58.98 million
Nov 6, 2 PM $ 1.14
+0.03%
$ 884.74 million $ 58.78 million
Nov 6, 1 PM $ 1.14
-0.03%
$ 884.51 million $ 58.45 million
Nov 6, 12 PM $ 1.14
+3.69%
$ 884.75 million $ 58.32 million
Nov 6, 11 AM $ 1.1
+2.50%
$ 853.14 million $ 56.59 million
Nov 6, 10 AM $ 1.07
-3.62%
$ 832.32 million $ 322,444
Nov 6, 9 AM $ 1.11
+1.23%
$ 863.58 million $ 56.52 million
Nov 6, 8 AM $ 1.11
+2.06%
$ 860.19 million $ 56.5 million
Nov 6, 7 AM $ 1.09
+0.72%
$ 842.8 million $ 56.5 million
Nov 6, 6 AM $ 1.08
+2.14%
$ 836.76 million $ 56.5 million
Nov 6, 5 AM $ 1.06
-1.63%
$ 819.23 million $ 56.5 million
Nov 6, 4 AM $ 1.08
+1.63%
$ 833.77 million $ 56.35 million
Nov 6, 3 AM $ 1.06
-2.74%
$ 819.82 million $ 56.29 million
Nov 6, 2 AM $ 1.09
-2.21%
$ 842.89 million $ 56.29 million