Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 1.14
+6.50%
$ 884.32 million $ 56.28 million
Nov 6, 12 AM $ 1.07
-0.76%
$ 830.36 million $ 56.28 million
Nov 5, 11 PM $ 1.08
+0.05%
$ 836.72 million $ 56.28 million
Nov 5, 10 PM $ 1.08
+0.00%
$ 836.31 million $ 56.28 million
Nov 5, 9 PM $ 1.08
+0.80%
$ 836.31 million $ 56.28 million
Nov 5, 8 PM $ 1.07
+2.81%
$ 829.69 million $ 56.28 million
Nov 5, 7 PM $ 1.04
-0.82%
$ 807.05 million $ 56.28 million
Nov 5, 6 PM $ 1.05
-2.24%
$ 813.34 million $ 56.28 million
Nov 5, 5 PM $ 1.07
-1.92%
$ 827.31 million $ 56.28 million
Nov 5, 4 PM $ 1.09
+4.57%
$ 843.51 million $ 56.28 million
Nov 5, 3 PM $ 1.04
-2.48%
$ 806.63 million $ 56.22 million
Nov 5, 2 PM $ 1.01
-6.50%
$ 782.79 million $ 56.22 million
Nov 5, 1 PM $ 1.08
-0.01%
$ 837.18 million $ 55.34 million
Nov 5, 12 PM $ 1.08
+0.00%
$ 837.24 million $ 55.33 million
Nov 5, 11 AM $ 1.08
+0.00%
$ 837.24 million $ 55.33 million
Nov 5, 10 AM $ 1.08
+0.00%
$ 837.36 million $ 55.3 million
Nov 5, 9 AM $ 1.08
+0.00%
$ 837.36 million $ 55.3 million
Nov 5, 8 AM $ 1.08
+0.00%
$ 837.35 million $ 55.3 million
Nov 5, 7 AM $ 1.08
+0.01%
$ 837.35 million $ 55.3 million
Nov 5, 6 AM $ 1.08
+0.05%
$ 837.32 million $ 55.26 million
Nov 5, 5 AM $ 1.08
+0.02%
$ 836.94 million $ 55.18 million
Nov 5, 4 AM $ 1.08
+0.02%
$ 836.73 million $ 55.14 million
Nov 5, 3 AM $ 1.08
-0.25%
$ 836.61 million $ 55.11 million
Nov 5, 1 AM $ 1.08
+0.00%
$ 838.66 million $ 54.61 million
Nov 5, 12 AM $ 1.08
+0.72%
$ 838.67 million $ 54.61 million
Nov 4, 11 PM $ 1.07
+0.00%
$ 832.7 million $ 53.21 million
Nov 4, 10 PM $ 1.07
-0.11%
$ 832.7 million $ 53.21 million
Nov 4, 9 PM $ 1.08
-0.55%
$ 833.89 million $ 52.93 million
Nov 4, 5 PM $ 1.08
+0.00%
$ 839.76 million $ 51.56 million
Nov 4, 4 PM $ 1.08
+0.00%
$ 839.77 million $ 51.55 million
Nov 4, 3 PM $ 1.08
+0.00%
$ 839.76 million $ 51.55 million
Nov 4, 1 PM $ 1.08
+0.00%
$ 839.77 million $ 51.55 million
Nov 4, 12 PM $ 1.08
-0.62%
$ 839.79 million $ 51.54 million
Nov 4, 11 AM $ 1.09
-0.01%
$ 844.99 million $ 50.33 million
Nov 4, 10 AM $ 1.09
+0.00%
$ 845.05 million $ 50.31 million
Nov 4, 9 AM $ 1.09
-0.25%
$ 845.05 million $ 50.31 million
Nov 4, 8 AM $ 1.09
-0.04%
$ 847.2 million $ 49.81 million
Nov 4, 7 AM $ 1.09
+0.00%
$ 847.53 million $ 49.73 million
Nov 4, 6 AM $ 1.09
+0.00%
$ 847.56 million $ 49.73 million
Nov 4, 5 AM $ 1.09
+0.00%
$ 847.56 million $ 49.73 million
Nov 4, 4 AM $ 1.09
+0.00%
$ 847.54 million $ 49.71 million
Nov 4, 3 AM $ 1.09
+0.00%
$ 847.53 million $ 49.71 million
Nov 4, 2 AM $ 1.09
+0.00%
$ 847.53 million $ 49.71 million
Nov 4, 1 AM $ 1.09
+0.00%
$ 847.53 million $ 49.71 million
Nov 4, 12 AM $ 1.09
+0.00%
$ 847.53 million $ 49.71 million
Nov 3, 11 PM $ 1.09
+0.00%
$ 847.53 million $ 49.71 million
Nov 3, 10 PM $ 1.09
+0.00%
$ 847.53 million $ 49.7 million
Nov 3, 9 PM $ 1.09
+0.00%
$ 847.53 million $ 49.7 million
Nov 3, 8 PM $ 1.09
+0.00%
$ 847.52 million $ 49.7 million
Nov 3, 7 PM $ 1.09
+0.00%
$ 847.52 million $ 49.7 million