Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 1.09
+0.00%
$ 847.51 million $ 49.7 million
Nov 3, 5 PM $ 1.1
+0.29%
$ 849.94 million $ 49.7 million
Nov 3, 4 PM $ 1.09
+0.00%
$ 847.51 million $ 49.7 million
Nov 3, 3 PM $ 1.09
+0.00%
$ 847.51 million $ 49.7 million
Nov 3, 2 PM $ 1.09
+0.00%
$ 847.51 million $ 49.7 million
Nov 3, 1 PM $ 1.09
+0.05%
$ 847.51 million $ 49.6 million
Nov 3, 12 PM $ 1.09
+0.00%
$ 847.08 million $ 49.6 million
Nov 3, 11 AM $ 1.09
-0.73%
$ 847.07 million $ 49.59 million
Nov 3, 10 AM $ 1.1
-0.25%
$ 853.28 million $ 48.15 million
Nov 3, 9 AM $ 1.1
+0.00%
$ 855.42 million $ 47.64 million
Nov 3, 8 AM $ 1.11
+0.00%
$ 856.74 million $ 47.33 million
Nov 3, 7 AM $ 1.11
+0.00%
$ 856.74 million $ 47.33 million
Nov 3, 6 AM $ 1.11
+0.00%
$ 856.7 million $ 47.32 million
Nov 3, 5 AM $ 1.11
+0.01%
$ 856.7 million $ 47.32 million
Nov 3, 4 AM $ 1.11
+0.01%
$ 856.65 million $ 47.3 million
Nov 3, 3 AM $ 1.11
+0.00%
$ 856.61 million $ 47.29 million
Nov 3, 2 AM $ 1.11
-0.05%
$ 856.58 million $ 47.29 million
Nov 3, 1 AM $ 1.11
-0.09%
$ 857.01 million $ 47.18 million
Nov 3, 12 AM $ 1.11
+0.00%
$ 857.77 million $ 47 million
Nov 2, 11 PM $ 1.11
+0.00%
$ 857.77 million $ 47 million
Nov 2, 8 PM $ 1.11
+0.00%
$ 857.77 million $ 47 million
Nov 2, 7 PM $ 1.11
+0.00%
$ 857.42 million $ 46.92 million
Nov 2, 6 PM $ 1.11
+0.01%
$ 857.4 million $ 46.92 million
Nov 2, 5 PM $ 1.11
+0.00%
$ 857.3 million $ 46.89 million
Nov 2, 4 PM $ 1.11
-0.01%
$ 857.27 million $ 46.89 million
Nov 2, 3 PM $ 1.11
+0.00%
$ 857.29 million $ 46.87 million
Nov 2, 2 PM $ 1.11
+0.00%
$ 857.29 million $ 46.87 million
Nov 2, 1 PM $ 1.11
+0.00%
$ 857.29 million $ 46.87 million
Nov 2, 12 PM $ 1.11
+0.50%
$ 857.28 million $ 46.86 million
Nov 2, 11 AM $ 1.1
+0.00%
$ 853.1 million $ 45.83 million
Nov 2, 10 AM $ 1.1
+0.00%
$ 853.09 million $ 45.83 million
Nov 2, 9 AM $ 1.1
+0.00%
$ 852.66 million $ 45.73 million
Nov 2, 8 AM $ 1.1
+0.00%
$ 852.66 million $ 45.73 million
Nov 2, 7 AM $ 1.1
+0.01%
$ 852.66 million $ 46.9 million
Nov 2, 6 AM $ 1.1
+0.00%
$ 852.61 million $ 46.88 million
Nov 2, 4 AM $ 1.1
+0.00%
$ 852.6 million $ 46.87 million
Nov 2, 3 AM $ 1.1
-0.01%
$ 852.58 million $ 46.87 million
Nov 2, 2 AM $ 1.1
+0.01%
$ 852.69 million $ 46.86 million
Nov 2, 1 AM $ 1.1
+0.00%
$ 852.57 million $ 46.86 million
Nov 2, 12 AM $ 1.1
+0.00%
$ 852.68 million $ 46.86 million
Nov 1, 11 PM $ 1.1
+0.00%
$ 852.59 million $ 46.86 million
Nov 1, 10 PM $ 1.1
+0.00%
$ 852.59 million $ 45.68 million
Nov 1, 9 PM $ 1.1
+0.00%
$ 852.58 million $ 45.68 million
Nov 1, 8 PM $ 1.1
+0.00%
$ 852.57 million $ 46.85 million
Nov 1, 7 PM $ 1.1
+0.00%
$ 852.54 million $ 46.84 million
Nov 1, 6 PM $ 1.1
+0.01%
$ 852.55 million $ 46.84 million
Nov 1, 5 PM $ 1.1
-0.01%
$ 852.48 million $ 46.83 million
Nov 1, 4 PM $ 1.1
+0.00%
$ 852.53 million $ 46.82 million
Nov 1, 3 PM $ 1.1
-0.01%
$ 852.53 million $ 46.82 million
Nov 1, 2 PM $ 1.1
+0.05%
$ 852.66 million $ 46.82 million