Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 132.32
-0.18%
$ 80.57 billion $ 13,041
Jan 15, 12 AM $ 132.96
-0.47%
$ 80.96 billion $ 7,260
Jan 14, 11 PM $ 133.5
-0.09%
$ 81.29 billion $ 7,298
Jan 14, 10 PM $ 133.83
-0.31%
$ 81.49 billion $ 7,304
Jan 14, 9 PM $ 134.45
+0.01%
$ 81.87 billion $ 7,309
Jan 14, 8 PM $ 134.21
-0.06%
$ 81.73 billion $ 7,323
Jan 14, 7 PM $ 134.31
+1.45%
$ 81.78 billion $ 7,272
Jan 14, 6 PM $ 133.11
-0.34%
$ 81.05 billion $ 7,234
Jan 14, 5 PM $ 134.06
-0.53%
$ 81.63 billion $ 7,329
Jan 14, 4 PM $ 134.78
+1.33%
$ 82.07 billion $ 7,302
Jan 14, 3 PM $ 133.27
+0.36%
$ 81.15 billion $ 7,271
Jan 14, 2 PM $ 132.05
+0.50%
$ 80.41 billion $ 7,190
Jan 14, 1 PM $ 131.49
+0.22%
$ 80.06 billion $ 7,151
Jan 14, 12 PM $ 131.18
+0.27%
$ 79.88 billion $ 7,147
Jan 10, 10 AM $ 0.761
+0.00%
$ 463.63 million $ 149
Jan 10, 9 AM $ 0.761
+0.10%
$ 463.27 million $ 149
Jan 10, 8 AM $ 0.76
-0.12%
$ 462.67 million $ 149
Jan 10, 7 AM $ 0.76
+0.09%
$ 462.85 million $ 149
Jan 10, 6 AM $ 0.759
+0.01%
$ 462.45 million $ 185
Jan 10, 5 AM $ 0.759
+0.15%
$ 462.41 million $ 192
Jan 10, 4 AM $ 0.759
-0.13%
$ 461.97 million $ 192
Jan 10, 3 AM $ 0.759
-0.03%
$ 462.33 million $ 202
Jan 10, 2 AM $ 0.759
-0.16%
$ 462.02 million $ 304
Jan 10, 1 AM $ 0.76
+0.22%
$ 462.78 million $ 334
Jan 10, 12 AM $ 0.759
+0.01%
$ 462.4 million $ 334
Jan 9, 11 PM $ 0.76
+0.17%
$ 462.99 million $ 335
Jan 9, 10 PM $ 0.759
+0.01%
$ 462.06 million $ 333
Jan 9, 9 PM $ 0.759
+0.27%
$ 461.87 million $ 334
Jan 9, 8 PM $ 0.759
+0.10%
$ 462.11 million $ 334
Jan 9, 7 PM $ 0.757
-0.65%
$ 460.9 million $ 333
Jan 9, 6 PM $ 0.76
-0.86%
$ 462.99 million $ 334
Jan 9, 5 PM $ 0.765
+0.00%
$ 465.9 million $ 294
Dec 31, 9 PM $ 0.973
+0.00%
$ 592.65 million $ 286
Dec 31, 8 PM $ 0.973
+0.00%
$ 592.65 million $ 286
Dec 31, 7 PM $ 0.973
+0.00%
$ 592.65 million $ 286
Dec 31, 6 PM $ 0.973
+0.00%
$ 592.65 million $ 309
Dec 31, 5 PM $ 0.973
+0.00%
$ 592.65 million $ 678
Dec 31, 4 PM $ 0.973
+0.00%
$ 592.65 million $ 678
Dec 31, 3 PM $ 0.973
+0.00%
$ 592.65 million $ 678
Dec 31, 2 PM $ 0.973
+0.00%
$ 592.65 million $ 678
Dec 31, 1 PM $ 0.973
+0.00%
$ 592.65 million $ 678
Dec 31, 12 PM $ 0.973
+0.00%
$ 592.65 million $ 678
Dec 31, 11 AM $ 0.973
+0.00%
$ 592.65 million $ 678
Dec 31, 10 AM $ 0.973
+0.00%
$ 592.65 million $ 678
Dec 31, 9 AM $ 0.973
+0.00%
$ 592.65 million $ 678
Dec 31, 8 AM $ 0.973
+0.00%
$ 592.65 million $ 678
Dec 31, 7 AM $ 0.973
+0.00%
$ 592.65 million $ 678
Dec 31, 6 AM $ 0.973
+0.00%
$ 592.65 million $ 678
Dec 31, 5 AM $ 0.973
+0.00%
$ 592.65 million $ 679
Dec 31, 4 AM $ 0.973
+0.00%
$ 592.65 million $ 685