Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.973
+0.00%
$ 592.65 million $ 685
Dec 31, 2 AM $ 0.973
+0.00%
$ 592.65 million $ 685
Dec 31, 1 AM $ 0.973
+0.00%
$ 592.65 million $ 685
Dec 31, 12 AM $ 0.973
+0.00%
$ 592.65 million $ 685
Dec 30, 11 PM $ 0.973
+0.00%
$ 592.65 million $ 685
Dec 30, 10 PM $ 0.973
+0.00%
$ 592.65 million $ 685
Dec 30, 9 PM $ 0.973
+0.00%
$ 592.65 million $ 685
Dec 30, 8 PM $ 0.973
-0.48%
$ 592.65 million $ 399
Dec 30, 7 PM $ 0.978
+0.00%
$ 595.5 million $ 399
Dec 30, 6 PM $ 0.978
+0.00%
$ 595.74 million $ 376
Dec 30, 5 PM $ 0.978
-0.62%
$ 595.74 million $ 376
Dec 30, 4 PM $ 0.984
+0.00%
$ 599.43 million $ 7
Dec 30, 3 PM $ 0.984
+0.00%
$ 599.43 million $ 7
Dec 30, 2 PM $ 0.984
+0.00%
$ 599.43 million $ 17
Dec 30, 1 PM $ 0.984
+0.00%
$ 599.43 million $ 17
Dec 30, 12 PM $ 0.984
+0.00%
$ 599.43 million $ 19
Dec 30, 11 AM $ 0.984
+0.00%
$ 599.43 million $ 19
Dec 30, 10 AM $ 0.984
+0.00%
$ 599.43 million $ 19
Dec 30, 9 AM $ 0.984
+0.00%
$ 599.43 million $ 19
Dec 30, 8 AM $ 0.984
+0.00%
$ 599.43 million $ 19
Dec 30, 7 AM $ 0.984
+0.00%
$ 599.43 million $ 19
Dec 30, 6 AM $ 0.984
+0.00%
$ 599.43 million $ 19
Dec 30, 5 AM $ 0.984
-0.01%
$ 599.43 million $ 19
Dec 30, 4 AM $ 0.985
+0.00%
$ 599.5 million $ 12
Dec 30, 3 AM $ 0.985
+0.00%
$ 599.5 million $ 12
Dec 30, 2 AM $ 0.985
+0.00%
$ 599.5 million $ 110
Dec 30, 1 AM $ 0.985
+0.00%
$ 599.5 million $ 110
Dec 30, 12 AM $ 0.985
+0.00%
$ 599.5 million $ 110
Dec 29, 11 PM $ 0.985
+0.00%
$ 599.5 million $ 110
Dec 29, 10 PM $ 0.985
+0.00%
$ 599.5 million $ 110
Dec 29, 9 PM $ 0.985
+0.00%
$ 599.5 million $ 110
Dec 29, 8 PM $ 0.985
+0.00%
$ 599.5 million $ 110
Dec 29, 7 PM $ 0.985
+0.00%
$ 599.5 million $ 110
Dec 29, 6 PM $ 0.985
+0.00%
$ 599.5 million $ 110
Dec 29, 5 PM $ 0.985
+0.00%
$ 599.5 million $ 110
Dec 29, 4 PM $ 0.985
+0.00%
$ 599.5 million $ 110
Dec 29, 3 PM $ 0.985
+0.00%
$ 599.5 million $ 110
Dec 29, 2 PM $ 0.985
+0.00%
$ 599.5 million $ 110
Dec 29, 1 PM $ 0.985
-0.02%
$ 599.5 million $ 110
Dec 29, 12 PM $ 0.985
+0.00%
$ 599.6 million $ 100
Dec 29, 11 AM $ 0.985
+0.00%
$ 599.62 million $ 98
Dec 29, 10 AM $ 0.985
+0.00%
$ 599.62 million $ 98
Dec 29, 9 AM $ 0.985
+0.00%
$ 599.62 million $ 98
Dec 29, 8 AM $ 0.985
+0.00%
$ 599.62 million $ 98
Dec 29, 7 AM $ 0.985
+0.00%
$ 599.62 million $ 105
Dec 29, 6 AM $ 0.985
+0.00%
$ 599.62 million $ 105
Dec 29, 5 AM $ 0.985
+0.00%
$ 599.62 million $ 105
Dec 29, 4 AM $ 0.985
+0.00%
$ 599.62 million $ 116
Dec 29, 3 AM $ 0.985
+0.00%
$ 599.62 million $ 116
Dec 29, 2 AM $ 0.985
+0.00%
$ 599.62 million $ 116