Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.985
-0.16%
$ 599.62 million $ 116
Dec 29, 12 AM $ 0.986
+0.00%
$ 600.6 million $ 49
Dec 28, 11 PM $ 0.986
+0.00%
$ 600.6 million $ 49
Dec 28, 10 PM $ 0.986
+0.00%
$ 600.6 million $ 49
Dec 28, 9 PM $ 0.986
+0.00%
$ 600.6 million $ 49
Dec 28, 8 PM $ 0.986
+0.00%
$ 600.6 million $ 49
Dec 28, 7 PM $ 0.986
+0.00%
$ 600.6 million $ 49
Dec 28, 6 PM $ 0.986
+0.00%
$ 600.6 million $ 49
Dec 28, 5 PM $ 0.986
+0.00%
$ 600.6 million $ 49
Dec 28, 4 PM $ 0.986
+0.00%
$ 600.6 million $ 49
Dec 28, 3 PM $ 0.986
+0.00%
$ 600.6 million $ 51
Dec 28, 2 PM $ 0.986
+0.00%
$ 600.6 million $ 61
Dec 28, 1 PM $ 0.986
+0.00%
$ 600.6 million $ 61
Dec 28, 12 PM $ 0.986
+0.00%
$ 600.6 million $ 61
Dec 28, 11 AM $ 0.986
+0.00%
$ 600.6 million $ 61
Dec 28, 10 AM $ 0.986
+0.00%
$ 600.6 million $ 61
Dec 28, 9 AM $ 0.986
+0.00%
$ 600.6 million $ 61
Dec 28, 8 AM $ 0.986
+0.00%
$ 600.6 million $ 61
Dec 28, 7 AM $ 0.986
-0.01%
$ 600.6 million $ 61
Dec 28, 6 AM $ 0.986
+0.00%
$ 600.68 million $ 65
Dec 28, 5 AM $ 0.986
+0.00%
$ 600.68 million $ 97
Dec 28, 4 AM $ 0.986
-0.02%
$ 600.68 million $ 87
Dec 28, 3 AM $ 0.987
+0.00%
$ 600.78 million $ 87
Dec 28, 2 AM $ 0.987
+0.00%
$ 600.78 million $ 87
Dec 28, 1 AM $ 0.987
+0.00%
$ 600.78 million $ 87
Dec 28, 12 AM $ 0.987
-0.03%
$ 600.88 million $ 76
Dec 27, 11 PM $ 0.987
+0.00%
$ 601.09 million $ 56
Dec 27, 10 PM $ 0.987
+0.00%
$ 601.09 million $ 56
Dec 27, 9 PM $ 0.987
+0.00%
$ 601.09 million $ 56
Dec 27, 8 PM $ 0.987
+0.00%
$ 601.09 million $ 56
Dec 27, 7 PM $ 0.987
+0.00%
$ 601.09 million $ 56
Dec 27, 6 PM $ 0.987
+0.00%
$ 601.09 million $ 56
Dec 27, 5 PM $ 0.987
+0.00%
$ 601.09 million $ 56
Dec 27, 4 PM $ 0.987
+0.00%
$ 601.09 million $ 56
Dec 27, 3 PM $ 0.987
+0.00%
$ 601.09 million $ 56
Dec 27, 2 PM $ 0.987
+0.00%
$ 601.22 million $ 43
Dec 27, 1 PM $ 0.987
+0.00%
$ 601.22 million $ 43
Dec 27, 12 PM $ 0.987
+0.00%
$ 601.22 million $ 43
Dec 27, 11 AM $ 0.987
+0.00%
$ 601.22 million $ 43
Dec 27, 10 AM $ 0.987
+0.00%
$ 601.22 million $ 43
Dec 27, 9 AM $ 0.987
+0.00%
$ 601.22 million $ 43
Dec 27, 8 AM $ 0.987
+0.00%
$ 601.22 million $ 55
Dec 27, 7 AM $ 0.987
+0.00%
$ 601.22 million $ 55
Dec 27, 6 AM $ 0.988
+0.00%
$ 601.33 million $ 44
Dec 27, 5 AM $ 0.988
-0.05%
$ 601.37 million $ 44
Dec 27, 4 AM $ 0.988
+0.00%
$ 601.65 million $ 29
Dec 27, 3 AM $ 0.988
+0.00%
$ 601.65 million $ 31
Dec 27, 2 AM $ 0.988
+0.00%
$ 601.65 million $ 31
Dec 27, 1 AM $ 0.988
+0.00%
$ 601.65 million $ 132
Dec 27, 12 AM $ 0.988
+0.00%
$ 601.65 million $ 132