Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.992
+0.00%
$ 604.14 million $ 11
Dec 24, 8 PM $ 0.992
+0.00%
$ 604.14 million $ 11
Dec 24, 7 PM $ 0.992
+0.00%
$ 604.14 million $ 11
Dec 24, 6 PM $ 0.992
+0.00%
$ 604.14 million $ 11
Dec 24, 5 PM $ 0.992
+0.00%
$ 604.14 million $ 11
Dec 24, 4 PM $ 0.992
+0.00%
$ 604.14 million $ 37
Dec 24, 3 PM $ 0.992
+0.00%
$ 604.14 million $ 37
Dec 24, 2 PM $ 0.992
+0.00%
$ 604.14 million $ 1,537
Dec 24, 1 PM $ 0.992
+0.00%
$ 604.19 million $ 1,537
Dec 24, 12 PM $ 0.992
+0.00%
$ 604.19 million $ 1,532
Dec 24, 11 AM $ 0.992
+0.00%
$ 604.19 million $ 1,532
Dec 24, 10 AM $ 0.992
+0.00%
$ 604.19 million $ 1,532
Dec 24, 9 AM $ 0.992
+0.00%
$ 604.19 million $ 1,818
Dec 24, 8 AM $ 0.992
+0.00%
$ 604.19 million $ 2,810
Dec 24, 7 AM $ 0.992
+0.00%
$ 604.19 million $ 2,810
Dec 24, 6 AM $ 0.992
+0.00%
$ 604.19 million $ 4,588
Dec 24, 5 AM $ 0.992
+0.00%
$ 604.19 million $ 4,588
Dec 24, 4 AM $ 0.992
+0.00%
$ 604.19 million $ 4,588
Dec 24, 3 AM $ 0.992
+0.00%
$ 604.19 million $ 4,588
Dec 24, 2 AM $ 0.992
+0.00%
$ 604.19 million $ 4,591
Dec 24, 1 AM $ 0.992
+0.00%
$ 604.19 million $ 4,591
Dec 24, 12 AM $ 0.992
-0.01%
$ 604.19 million $ 4,594
Dec 23, 11 PM $ 0.992
+0.00%
$ 604.25 million $ 4,588
Dec 23, 10 PM $ 0.992
+0.00%
$ 604.25 million $ 4,588
Dec 23, 9 PM $ 0.992
+0.00%
$ 604.25 million $ 4,588
Dec 23, 8 PM $ 0.992
+0.00%
$ 604.25 million $ 4,588
Dec 23, 7 PM $ 0.992
+0.00%
$ 604.25 million $ 4,588
Dec 23, 6 PM $ 0.992
+0.00%
$ 604.25 million $ 4,588
Dec 23, 5 PM $ 0.992
+0.00%
$ 604.25 million $ 4,588
Dec 23, 4 PM $ 0.993
+0.00%
$ 604.51 million $ 4,562
Dec 23, 3 PM $ 0.993
+0.00%
$ 604.51 million $ 4,562
Dec 23, 2 PM $ 0.993
+0.00%
$ 604.51 million $ 4,563
Dec 23, 1 PM $ 0.968
+0.00%
$ 589.66 million $ 3,262
Dec 23, 12 PM $ 0.968
+0.00%
$ 589.66 million $ 3,589
Dec 23, 11 AM $ 0.968
+0.00%
$ 589.66 million $ 3,589
Dec 23, 10 AM $ 0.968
+0.00%
$ 589.66 million $ 3,589
Dec 23, 9 AM $ 0.973
+0.00%
$ 592.5 million $ 3,514
Dec 23, 8 AM $ 0.973
-1.65%
$ 592.5 million $ 3,514
Dec 23, 7 AM $ 0.989
+0.00%
$ 602.43 million $ 2,522
Dec 23, 6 AM $ 0.989
+2.73%
$ 602.43 million $ 2,522
Dec 23, 5 AM $ 0.963
+0.00%
$ 586.41 million $ 744
Dec 23, 4 AM $ 0.963
+0.00%
$ 586.41 million $ 744
Dec 23, 3 AM $ 0.963
+0.00%
$ 586.41 million $ 745
Dec 23, 2 AM $ 0.963
+0.00%
$ 586.41 million $ 3,883
Dec 23, 1 AM $ 0.963
+0.01%
$ 586.41 million $ 3,883
Dec 23, 12 AM $ 0.963
+0.01%
$ 586.38 million $ 4,099
Dec 22, 11 PM $ 0.963
+0.00%
$ 586.35 million $ 4,294
Dec 22, 10 PM $ 0.963
+0.00%
$ 586.35 million $ 4,294
Dec 22, 9 PM $ 0.963
+0.00%
$ 586.35 million $ 4,294
Dec 22, 8 PM $ 0.963
+0.00%
$ 586.35 million $ 4,294