Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.963
+0.00%
$ 586.35 million $ 4,294
Dec 22, 6 PM $ 0.963
+0.00%
$ 586.35 million $ 4,294
Dec 22, 5 PM $ 0.963
+0.00%
$ 586.35 million $ 4,294
Dec 22, 4 PM $ 0.963
+0.00%
$ 586.35 million $ 4,294
Dec 22, 3 PM $ 0.963
+0.00%
$ 586.35 million $ 4,294
Dec 22, 2 PM $ 0.963
+0.00%
$ 586.35 million $ 4,293
Dec 22, 1 PM $ 0.963
+0.02%
$ 586.36 million $ 4,293
Dec 22, 12 PM $ 0.963
+0.00%
$ 586.26 million $ 3,807
Dec 22, 11 AM $ 0.963
+0.00%
$ 586.26 million $ 3,807
Dec 22, 10 AM $ 0.963
+0.00%
$ 586.26 million $ 3,807
Dec 22, 9 AM $ 0.963
+0.00%
$ 586.26 million $ 3,807
Dec 22, 8 AM $ 0.963
-0.08%
$ 586.26 million $ 3,596
Dec 22, 7 AM $ 0.964
+0.00%
$ 586.71 million $ 3,596
Dec 22, 6 AM $ 0.964
+0.00%
$ 586.71 million $ 3,596
Dec 22, 5 AM $ 0.964
+0.00%
$ 586.71 million $ 3,596
Dec 22, 4 AM $ 0.964
+0.00%
$ 586.71 million $ 3,596
Dec 22, 3 AM $ 0.964
+0.00%
$ 586.72 million $ 3,595
Dec 22, 2 AM $ 0.964
-3.17%
$ 586.72 million $ 3,595
Dec 22, 1 AM $ 0.995
+0.00%
$ 605.94 million $ 457
Dec 22, 12 AM $ 0.995
-0.06%
$ 605.94 million $ 457
Dec 21, 11 PM $ 0.996
+0.00%
$ 606.37 million $ 40
Dec 21, 10 PM $ 0.996
+0.00%
$ 606.37 million $ 40
Dec 21, 9 PM $ 0.996
+0.00%
$ 606.37 million $ 40
Dec 21, 8 PM $ 0.996
+0.00%
$ 606.37 million $ 40
Dec 21, 7 PM $ 0.996
+0.00%
$ 606.37 million $ 40
Dec 21, 6 PM $ 0.996
+0.00%
$ 606.37 million $ 40
Dec 21, 5 PM $ 0.996
+0.00%
$ 606.37 million $ 40
Dec 21, 4 PM $ 0.996
+0.00%
$ 606.37 million $ 40
Dec 21, 3 PM $ 0.996
+0.00%
$ 606.37 million $ 40
Dec 21, 2 PM $ 0.996
+0.00%
$ 606.37 million $ 40
Dec 21, 1 PM $ 0.996
+0.00%
$ 606.37 million $ 216
Dec 21, 12 PM $ 0.996
+0.00%
$ 606.41 million $ 520
Dec 21, 11 AM $ 0.996
+0.00%
$ 606.41 million $ 520
Dec 21, 10 AM $ 0.996
+0.00%
$ 606.41 million $ 520
Dec 21, 9 AM $ 0.996
+0.00%
$ 606.41 million $ 520
Dec 21, 8 AM $ 0.996
+0.00%
$ 606.41 million $ 520
Dec 21, 7 AM $ 0.996
+0.00%
$ 606.41 million $ 520
Dec 21, 6 AM $ 0.996
+0.00%
$ 606.41 million $ 520
Dec 21, 5 AM $ 0.996
+0.00%
$ 606.41 million $ 520
Dec 21, 4 AM $ 0.996
+0.00%
$ 606.41 million $ 520
Dec 21, 3 AM $ 0.996
+0.00%
$ 606.41 million $ 520
Dec 21, 2 AM $ 0.996
+0.00%
$ 606.41 million $ 520
Dec 21, 1 AM $ 0.996
+0.00%
$ 606.41 million $ 520
Dec 21, 12 AM $ 0.996
+0.00%
$ 606.41 million $ 520
Dec 20, 11 PM $ 0.996
+0.00%
$ 606.41 million $ 1,323
Dec 20, 10 PM $ 0.996
+0.00%
$ 606.41 million $ 1,323
Dec 20, 9 PM $ 0.996
+0.00%
$ 606.41 million $ 1,323
Dec 20, 8 PM $ 0.996
+0.00%
$ 606.41 million $ 1,323
Dec 20, 7 PM $ 0.996
+0.00%
$ 606.41 million $ 1,323
Dec 20, 6 PM $ 0.996
+0.00%
$ 606.41 million $ 1,323