Stable USDT Pre-Deposit Historical Data

ctStableUSDT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.996
+0.00%
$ 606.41 million $ 1,323
Dec 20, 4 PM $ 0.996
+0.00%
$ 606.41 million $ 1,523
Dec 20, 3 PM $ 0.996
+0.00%
$ 606.41 million $ 2,645
Dec 20, 2 PM $ 0.996
+0.00%
$ 606.41 million $ 2,658
Dec 20, 1 PM $ 0.996
-0.03%
$ 606.41 million $ 2,463
Dec 20, 12 PM $ 0.996
-0.03%
$ 606.77 million $ 2,463
Dec 20, 11 AM $ 0.997
+0.00%
$ 606.95 million $ 2,137
Dec 20, 10 AM $ 0.997
+0.00%
$ 606.95 million $ 2,137
Dec 20, 9 AM $ 0.997
+0.00%
$ 606.95 million $ 2,262
Dec 20, 8 AM $ 0.997
+0.00%
$ 606.95 million $ 5,568
Dec 20, 7 AM $ 0.997
+0.00%
$ 606.95 million $ 5,568
Dec 20, 6 AM $ 0.997
+0.00%
$ 606.95 million $ 6,410
Dec 20, 5 AM $ 0.997
+0.00%
$ 606.95 million $ 6,410
Dec 20, 4 AM $ 0.997
+0.00%
$ 606.95 million $ 6,410
Dec 20, 3 AM $ 0.997
+0.00%
$ 606.95 million $ 6,410
Dec 20, 2 AM $ 0.997
+0.00%
$ 606.95 million $ 6,410
Dec 20, 1 AM $ 0.997
+0.00%
$ 606.95 million $ 7,044
Dec 20, 12 AM $ 0.997
+0.00%
$ 606.95 million $ 7,044
Dec 19, 11 PM $ 0.997
+0.00%
$ 606.95 million $ 7,043
Dec 19, 10 PM $ 0.998
+0.00%
$ 607.77 million $ 7,043
Dec 19, 9 PM $ 0.998
+0.00%
$ 607.77 million $ 6,241
Dec 19, 8 PM $ 0.998
+0.00%
$ 607.77 million $ 6,241
Dec 19, 7 PM $ 0.998
+0.00%
$ 607.77 million $ 6,241
Dec 19, 6 PM $ 0.998
+0.00%
$ 607.77 million $ 6,336
Dec 19, 5 PM $ 0.998
+0.00%
$ 607.77 million $ 6,732
Dec 19, 4 PM $ 0.998
+2.00%
$ 607.77 million $ 6,732
Dec 19, 3 PM $ 0.979
+0.00%
$ 595.85 million $ 5,416
Dec 19, 2 PM $ 0.979
+0.00%
$ 595.86 million $ 5,403
Dec 19, 1 PM $ 0.979
+0.00%
$ 595.86 million $ 5,403
Dec 19, 12 PM $ 0.979
+0.00%
$ 595.86 million $ 6,046
Dec 19, 11 AM $ 0.979
+0.00%
$ 595.86 million $ 6,046
Dec 19, 10 AM $ 0.979
+0.00%
$ 595.86 million $ 6,046
Dec 19, 9 AM $ 0.979
-0.03%
$ 595.86 million $ 6,046
Dec 19, 8 AM $ 0.981
-0.05%
$ 597.45 million $ 4,147
Dec 19, 7 AM $ 0.982
-0.11%
$ 598.12 million $ 3,349
Dec 19, 6 AM $ 0.984
-0.08%
$ 598.94 million $ 2,257
Dec 19, 5 AM $ 0.984
+0.00%
$ 599.43 million $ 1,886
Dec 19, 4 AM $ 0.984
+0.00%
$ 599.43 million $ 1,886
Dec 19, 3 AM $ 0.984
+0.00%
$ 599.43 million $ 1,924
Dec 19, 2 AM $ 0.984
+0.00%
$ 599.43 million $ 2,152
Dec 19, 1 AM $ 0.984
-0.09%
$ 599.43 million $ 2,152
Dec 19, 12 AM $ 0.985
+0.00%
$ 599.97 million $ 1,518
Dec 18, 11 PM $ 0.985
+0.00%
$ 599.97 million $ 1,518
Dec 18, 10 PM $ 0.985
+0.00%
$ 599.97 million $ 1,518
Dec 18, 9 PM $ 0.985
+0.00%
$ 599.97 million $ 1,518
Dec 18, 8 PM $ 0.985
+0.00%
$ 599.97 million $ 1,518
Dec 18, 7 PM $ 0.985
+0.00%
$ 599.97 million $ 1,518
Dec 18, 6 PM $ 0.985
+0.00%
$ 600.05 million $ 1,423
Dec 18, 5 PM $ 0.985
+0.00%
$ 600.05 million $ 1,423
Dec 18, 4 PM $ 0.985
-0.06%
$ 600.05 million $ 1,112