Stable USDT Pre-Deposit Historical Data

ctStableUSDT
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 147.57
+0.00%
$ -- $ 0
Mar 15, 2026 $ 147.57
+0.00%
$ 89.86 billion $ 0
Mar 13, 2026 $ 147.58
+0.00%
$ -- $ 0
Mar 12, 2026 $ 147.58
+0.00%
$ 89.86 billion $ 0
Jan 25, 2026 $ 117.09
-0.35%
$ -- $ 616
Jan 24, 2026 $ 117.62
-0.03%
$ 71.62 billion $ 618
Jan 16, 2026 $ 131.78
-0.15%
$ -- $ 5,773
Jan 15, 2026 $ 131.77
-1.35%
$ 80.24 billion $ 5,769
Jan 14, 2026 $ 133.5
+2.04%
$ 81.29 billion $ 7,298
Jan 10, 2026 $ 0.761
+0.28%
$ -- $ 149
Jan 9, 2026 $ 0.76
-0.62%
$ 462.99 million $ 335
Dec 31, 2025 $ 0.973
+0.00%
$ 592.65 million $ 286
Dec 30, 2025 $ 0.973
-1.14%
$ 592.65 million $ 685
Dec 29, 2025 $ 0.985
-0.18%
$ 599.5 million $ 110
Dec 28, 2025 $ 0.986
-0.08%
$ 600.6 million $ 49
Dec 27, 2025 $ 0.987
-0.09%
$ 601.09 million $ 56
Dec 26, 2025 $ 0.988
-0.22%
$ 601.65 million $ 132
Dec 25, 2025 $ 0.99
-0.19%
$ 602.98 million $ 115
Dec 24, 2025 $ 0.992
-0.02%
$ 604.14 million $ 11
Dec 23, 2025 $ 0.992
+3.05%
$ 604.25 million $ 4,588
Dec 22, 2025 $ 0.963
-3.29%
$ 586.35 million $ 4,294
Dec 21, 2025 $ 0.996
-0.01%
$ 606.37 million $ 40
Dec 20, 2025 $ 0.996
-0.09%
$ 606.41 million $ 1,323
Dec 19, 2025 $ 0.998
+1.30%
$ 606.95 million $ 7,043
Dec 18, 2025 $ 0.985
-0.21%
$ 599.97 million $ 1,518
Dec 17, 2025 $ 0.987
-0.14%
$ 601.24 million $ 988
Dec 16, 2025 $ 0.989
-0.37%
$ 602.07 million $ 2,654
Dec 15, 2025 $ 0.992
-0.11%
$ 604.3 million $ 1,499
Dec 14, 2025 $ 0.994
-0.46%
$ 605.56 million $ 3,334
Dec 13, 2025 $ 0.999
+2.21%
$ 608.37 million $ 11,123
Dec 12, 2025 $ 0.978
+0.00%
$ 595.23 million $ 557
Dec 5, 2025 $ 1
-0.67%
$ -- $ 11,147
Dec 4, 2025 $ 1.01
+0.68%
$ 781.21 million $ 103,795
Dec 3, 2025 $ 1
-3.39%
$ 775.94 million $ 31,872
Dec 2, 2025 $ 1.04
+3.61%
$ 803.21 million $ 60,866
Dec 1, 2025 $ 1
-0.27%
$ 775.23 million $ 30,197
Nov 30, 2025 $ 1
-3.15%
$ 777.33 million $ 37,932
Nov 29, 2025 $ 1.03
-0.74%
$ 800.22 million $ 8,257
Nov 28, 2025 $ 1.04
+0.15%
$ 806.21 million $ 16,225
Nov 27, 2025 $ 1.04
-0.48%
$ 805.56 million $ 9,206
Nov 26, 2025 $ 1.04
-0.32%
$ 809.44 million $ 5,408
Nov 25, 2025 $ 1.05
-0.14%
$ 812.04 million $ 5,396
Nov 24, 2025 $ 1.05
-0.28%
$ 813.21 million $ 15,988
Nov 23, 2025 $ 1.05
+0.05%
$ 815.53 million $ 15,387
Nov 22, 2025 $ 1.05
-0.39%
$ 815.8 million $ 9,714
Nov 21, 2025 $ 1.06
-1.57%
$ 819.02 million $ 185,700
Nov 20, 2025 $ 1.07
-0.93%
$ 832.07 million $ 115,291
Nov 19, 2025 $ 1.08
-3.82%
$ 839.88 million $ 19,329
Nov 18, 2025 $ 1.12
+2.64%
$ 873.2 million $ 90,334
Nov 17, 2025 $ 1.09
+3.36%
$ 847.59 million $ 25,077
Download