Joker Pepe Historical Data

JOPER
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000128
+0.00%
$ -- $ 26
Mar 29, 2025 $ 0.0000133
+0.00%
$ -- $ 40
Mar 18, 2025 $ 0.0000141
+0.00%
$ 14,111 $ 124
Mar 10, 2025 $ 0.0000144
+0.00%
$ 14,384 $ 22
Mar 3, 2025 $ 0.0000173
+0.00%
$ 17,269 $ 88
Feb 17, 2025 $ 0.0000215
+0.00%
$ -- $ 196
Feb 8, 2025 $ 0.0000211
+0.00%
$ 21,089 $ 42
Feb 1, 2025 $ 0.0000259
+0.00%
$ 25,884 $ 135
Jan 4, 2025 $ 0.0000345
+0.13%
$ -- $ 19
Dec 31, 2024 $ 0.0000343
+1.76%
$ -- $ 146
Dec 29, 2024 $ 0.000035
+0.21%
$ -- $ 84
Dec 25, 2024 $ 0.0000359
+0.74%
$ -- $ 105
Nov 4, 2024 $ 0.0000387
-0.08%
$ -- $ 499
Nov 3, 2024 $ 0.0000388
-12.03%
$ 38,754 $ 500
Nov 2, 2024 $ 0.000044
+7.27%
$ 44,028 $ 2,744
Nov 1, 2024 $ 0.0000411
-1.81%
$ 41,063 $ 252
Oct 31, 2024 $ 0.0000447
-0.65%
$ -- $ 20
Oct 30, 2024 $ 0.000045
-0.31%
$ 44,988 $ 55
Oct 29, 2024 $ 0.0000451
-4.11%
$ 45,124 $ 413
Oct 28, 2024 $ 0.000047
+2.97%
$ 47,047 $ 152
Oct 27, 2024 $ 0.0000454
+1.14%
$ 45,424 $ 3
Oct 26, 2024 $ 0.0000447
+1.57%
$ 44,664 $ 136
Oct 24, 2024 $ 0.0000517
+1.97%
$ -- $ 77
Oct 23, 2024 $ 0.0000512
-0.89%
$ 51,181 $ 644
Oct 22, 2024 $ 0.0000486
-1.18%
$ -- $ 15
Oct 21, 2024 $ 0.0000492
-11.46%
$ 49,211 $ 603
Oct 20, 2024 $ 0.0000555
-5.71%
$ 55,525 $ 220
Oct 19, 2024 $ 0.0000589
+10.73%
$ 58,909 $ 2,853
Oct 18, 2024 $ 0.0000532
+3.67%
$ 53,206 $ 26
Oct 17, 2024 $ 0.0000513
-16.47%
$ 51,310 $ 4,487
Oct 16, 2024 $ 0.0000573
-49.48%
$ 57,263 $ 4,919
Oct 15, 2024 $ 0.000107
+51.49%
$ 106,684 $ 11,178
Oct 14, 2024 $ 0.0000617
+8.27%
$ 61,726 $ 1,671
Oct 13, 2024 $ 0.000057
+29.76%
$ 56,969 $ 2,069
Oct 12, 2024 $ 0.0000439
+18.87%
$ 43,920 $ 1,827
Oct 11, 2024 $ 0.0000364
+20.52%
$ 36,444 $ 13,842
Oct 10, 2024 $ 0.0000328
+2.95%
$ 32,778 $ 701
Oct 9, 2024 $ 0.0000318
-1.37%
$ 31,838 $ 824
Oct 8, 2024 $ 0.0000323
-19.39%
$ 32,305 $ 1,175
Oct 7, 2024 $ 0.0000401
-9.53%
$ 40,090 $ 4,544
Oct 6, 2024 $ 0.0000443
-58.54%
$ 44,319 $ 19,148
Oct 5, 2024 $ 0.000101
+87.59%
$ 101,357 $ 12,969
Oct 4, 2024 $ 0.0000548
-81.13%
$ 54,805 $ 49,944
Oct 3, 2024 $ 0.00029
-14.87%
$ 290,318 $ 29,072
Oct 2, 2024 $ 0.000341
-1.48%
$ 340,758 $ 67,414
Oct 1, 2024 $ 0.000346
-29.16%
$ 345,986 $ 74,881
Sep 30, 2024 $ 0.000487
+15.03%
$ 487,122 $ 76,760
Sep 29, 2024 $ 0.000423
-2.91%
$ 422,573 $ 39,421
Sep 28, 2024 $ 0.000438
+84.82%
$ 437,891 $ 102,913
Sep 27, 2024 $ 0.000237
+28.91%
$ 236,993 $ 20,428
Download