Joker Pepe Historical Data

JOPER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000423
-2.91%
$ 422,573 $ 39,421
Sep 28, 2024 $ 0.000438
+84.82%
$ 437,891 $ 102,913
Sep 27, 2024 $ 0.000237
+28.91%
$ 236,993 $ 20,428
Sep 26, 2024 $ 0.000184
-20.75%
$ 183,777 $ 4,310
Sep 25, 2024 $ 0.000232
-10.41%
$ 231,655 $ 8,108
Sep 24, 2024 $ 0.000259
+13.14%
$ 258,613 $ 18,576
Sep 23, 2024 $ 0.000229
-13.21%
$ 228,621 $ 31,428
Sep 22, 2024 $ 0.000264
+27.62%
$ 263,541 $ 52,907
Sep 21, 2024 $ 0.000206
-21.36%
$ 206,349 $ 2,116
Sep 20, 2024 $ 0.000262
-34.61%
$ 262,154 $ 49,560
Download