Zen Protocol Historical Data

ZP
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0155
+0.00%
$ -- $ 1,610
Jul 27, 2025 $ 0.0155
+0.00%
$ -- $ 1,610
Jul 25, 2025 $ 0.00994
+0.00%
$ -- $ 1,004
Jul 24, 2025 $ 0.00994
-0.60%
$ -- $ 1,004
Jul 15, 2025 $ 0.0098
-0.51%
$ -- $ 837
Jul 14, 2025 $ 0.00985
+0.00%
$ -- $ 1,049
Jul 13, 2025 $ 0.00985
+0.51%
$ -- $ 561
Jul 12, 2025 $ 0.0098
-0.51%
$ -- $ 970
Jul 11, 2025 $ 0.00985
+0.51%
$ -- $ 958
Jul 10, 2025 $ 0.0098
-0.51%
$ -- $ 1,230
Jul 9, 2025 $ 0.00985
+0.00%
$ -- $ 1,029
Jul 8, 2025 $ 0.00985
+0.00%
$ -- $ 1,046
Jul 7, 2025 $ 0.0108
-8.39%
$ -- $ 1,044
Jul 6, 2025 $ 0.0108
-0.09%
$ -- $ 1,022
Jul 5, 2025 $ 0.0145
+0.00%
$ -- $ 1,068
Jul 4, 2025 $ 0.0136
-4.63%
$ -- $ 1,256
Jul 2, 2025 $ 0.0145
+0.00%
$ -- $ 1,228
Jun 29, 2025 $ 0.0145
+0.00%
$ -- $ 937
Jun 11, 2025 $ 0.1
+0.00%
$ -- $ 10
Apr 19, 2025 $ 0.0054
+0.00%
$ -- $ 562
Apr 9, 2025 $ 0.013
+2.94%
$ -- $ 178
Apr 6, 2025 $ 0.0174
+0.00%
$ -- $ 724
Apr 5, 2025 $ 0.0174
-0.23%
$ -- $ 822
Apr 4, 2025 $ 0.0174
+0.00%
$ -- $ 1,015
Apr 3, 2025 $ 0.0174
+0.17%
$ -- $ 1,003
Apr 2, 2025 $ 0.0174
+0.06%
$ -- $ 506
Dec 15, 2024 $ 0.014
-0.07%
$ -- $ 5
Feb 19, 2024 $ 0.0024
+0.00%
$ -- $ 13
Feb 16, 2024 $ 0.0105
-2.60%
$ -- $ 37
Feb 15, 2024 $ 0.0107
+0.00%
$ -- $ 25
Nov 3, 2023 $ 0.0129
-0.06%
$ -- $ 10
Sep 7, 2023 $ 0.0143
-0.16%
$ -- $ 1
Sep 6, 2023 $ 0.0143
-0.22%
$ -- $ 3
Aug 16, 2023 $ 0.0175
-0.03%
$ -- $ 139
Aug 15, 2023 $ 0.0175
+2.87%
$ -- $ 139
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.243
+0.00%
$ 24.3 million $ 4,089
Nov 28, 2018 $ 0.239
+0.00%
$ 23.86 million $ 3,750
Nov 27, 2018 $ 0.272
+0.00%
$ 27.21 million $ 3,926
Nov 26, 2018 $ 0.261
+0.00%
$ 26.06 million $ 3,820
Nov 25, 2018 $ 0.274
+0.00%
$ 27.4 million $ 4,292
Nov 24, 2018 $ 0.269
+0.00%
$ 26.94 million $ 4,307
Nov 23, 2018 $ 0.298
+0.00%
$ 29.83 million $ 4,525
Nov 22, 2018 $ 0.298
+0.00%
$ 29.77 million $ 4,500
Nov 21, 2018 $ 0.298
+0.00%
$ 29.83 million $ 4,634
Nov 20, 2018 $ 0.333
+0.00%
$ 33.31 million $ 5,282
Nov 19, 2018 $ 0.387
+0.00%
$ 38.66 million $ 5,598
Nov 18, 2018 $ 0.382
+0.00%
$ 38.2 million $ 5,553
Nov 17, 2018 $ 0.394
+0.00%
$ 39.44 million $ 5,591
Nov 16, 2018 $ 0.384
+0.00%
$ -- $ 5,594
Download