Zen Protocol Historical Data

ZP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0155
+6.62%
$ -- $ 18,527
Jun 2025 $ 0.0145
-85.50%
$ -- $ 947
Apr 2025 $ 0.0054
-68.93%
$ -- $ 4,810
Dec 2024 $ 0.014
-0.07%
$ -- $ 5
Feb 2024 $ 0.0024
-77.67%
$ -- $ 75
Nov 2023 $ 0.0129
-0.06%
$ -- $ 10
Sep 2023 $ 0.0143
-0.36%
$ -- $ 4
Aug 2023 $ 0.0175
+2.82%
$ -- $ 279
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.243
-20.96%
$ 24.3 million $ 161,286
Oct 2018 $ 0.294
-17.98%
$ -- $ 201,314
Sep 2018 $ 0.403
-56.44%
$ -- $ 198,709
Aug 2018 $ 0.948
+25.48%
$ -- $ 73,665
Download