Zen Protocol Historical Data

ZP
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0155
+0.00%
$ -- $ 1,610
Jul 21 $ 0.00994
-0.60%
$ -- $ 2,008
Jul 14 $ 0.0098
-0.51%
$ -- $ 1,887
Jul 7 $ 0.0098
-16.95%
$ -- $ 6,277
Jun 30 $ 0.0145
+0.00%
$ -- $ 3,552
Jun 9 $ 0.1
+0.00%
$ -- $ 10
Apr 14 $ 0.0054
+0.00%
$ -- $ 562
Apr 7 $ 0.013
+2.94%
$ -- $ 178
Mar 31 $ 0.0174
+0.00%
$ -- $ 4,070
Feb 19 $ 0.0024
+0.00%
$ -- $ 13
Feb 12 $ 0.0105
-2.60%
$ -- $ 62
Oct 30 $ 0.0129
-0.06%
$ -- $ 10
Sep 4 $ 0.0143
-0.36%
$ -- $ 4
Aug 14 $ 0.0175
+2.82%
$ -- $ 279
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.243
-6.77%
$ -- $ 15,585
Nov 19 $ 0.274
-29.13%
$ -- $ 33,138
Nov 12 $ 0.382
-21.50%
$ 38.2 million $ 42,015
Nov 5 $ 0.477
+27.67%
$ -- $ 45,118
Oct 29 $ 0.376
+25.43%
$ -- $ 44,615
Oct 22 $ 0.303
+11.82%
$ -- $ 45,386
Oct 15 $ 0.282
-3.87%
$ -- $ 45,526
Oct 8 $ 0.287
-7.43%
$ -- $ 45,209
Oct 1 $ 0.325
-9.24%
$ -- $ 46,009
Sep 24 $ 0.403
-20.38%
$ -- $ 46,045
Sep 17 $ 0.481
-2.15%
$ -- $ 45,403
Sep 10 $ 0.518
-22.90%
$ -- $ 44,787
Sep 3 $ 0.72
-22.02%
$ -- $ 48,379
Aug 27 $ 0.928
+7.45%
$ -- $ 48,526
Aug 20 $ 0.904
+19.58%
$ -- $ 39,235
Download