Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zen Protocol Historical Data

ZP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28 $0.0155
+0.00%
$-- $1,610
Jul 21 $0.00994
-0.60%
$-- $2,008
Jul 14 $0.0098
-0.51%
$-- $1,887
Jul 7 $0.0098
-16.95%
$-- $6,277
Jun 30 $0.0145
+0.00%
$-- $3,552
Jun 9 $0.1
+0.00%
$-- $10
Apr 14 $0.0054
+0.00%
$-- $562
Apr 7 $0.013
+2.94%
$-- $178
Mar 31 $0.0174
+0.00%
$-- $4,070
Feb 19 $0.0024
+0.00%
$-- $13
Feb 12 $0.0105
-2.60%
$-- $62
Oct 30 $0.0129
-0.06%
$-- $10
Sep 4 $0.0143
-0.36%
$-- $4
Aug 14 $0.0175
+2.82%
$-- $279
Mar 22 $0
--%
$-- $0
Nov 26 $0.243
-6.77%
$-- $15,585
Nov 19 $0.274
-29.13%
$-- $33,138
Nov 12 $0.382
-21.50%
$38.2 million $42,015
Nov 5 $0.477
+27.67%
$-- $45,118
Oct 29 $0.376
+25.43%
$-- $44,615
Oct 22 $0.303
+11.82%
$-- $45,386
Oct 15 $0.282
-3.87%
$-- $45,526
Oct 8 $0.287
-7.43%
$-- $45,209
Oct 1 $0.325
-9.24%
$-- $46,009
Sep 24 $0.403
-20.38%
$-- $46,045
Sep 17 $0.481
-2.15%
$-- $45,403
Sep 10 $0.518
-22.90%
$-- $44,787
Sep 3 $0.72
-22.02%
$-- $48,379
Aug 27 $0.928
+7.45%
$-- $48,526
Aug 20 $0.904
+19.58%
$-- $39,235
Download