Zen Protocol Historical Data

ZP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2018 $ 0.432
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.467
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.506
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.481
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.422
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.394
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.393
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.401
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.472
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.491
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.518
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.627
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.605
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.567
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.61
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.661
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.671
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.72
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.846
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.915
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 1.02
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 1.06
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 1.05
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.923
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.928
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.926
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.948
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 1
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.961
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.894
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.864
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.904
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.855
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.817
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.837
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.783
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.756
+0.00%
$ -- $ 6,475
Download