Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zen Protocol Historical Data

ZP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $0.0155
+0.00%
$-- $1,610
Jul 27, 2025 $0.0155
+0.00%
$-- $1,610
Jul 25, 2025 $0.00994
+0.00%
$-- $1,004
Jul 24, 2025 $0.00994
-0.60%
$-- $1,004
Jul 15, 2025 $0.0098
-0.51%
$-- $837
Jul 14, 2025 $0.00985
+0.00%
$-- $1,049
Jul 13, 2025 $0.00985
+0.51%
$-- $561
Jul 12, 2025 $0.0098
-0.51%
$-- $970
Jul 11, 2025 $0.00985
+0.51%
$-- $958
Jul 10, 2025 $0.0098
-0.51%
$-- $1,230
Jul 9, 2025 $0.00985
+0.00%
$-- $1,029
Jul 8, 2025 $0.00985
+0.00%
$-- $1,046
Jul 7, 2025 $0.0108
-8.39%
$-- $1,044
Jul 6, 2025 $0.0108
-0.09%
$-- $1,022
Jul 5, 2025 $0.0145
+0.00%
$-- $1,068
Jul 4, 2025 $0.0136
-4.63%
$-- $1,256
Jul 2, 2025 $0.0145
+0.00%
$-- $1,228
Jun 29, 2025 $0.0145
+0.00%
$-- $937
Jun 11, 2025 $0.1
+0.00%
$-- $10
Apr 19, 2025 $0.0054
+0.00%
$-- $562
Apr 9, 2025 $0.013
+2.94%
$-- $178
Apr 6, 2025 $0.0174
+0.00%
$-- $724
Apr 5, 2025 $0.0174
-0.23%
$-- $822
Apr 4, 2025 $0.0174
+0.00%
$-- $1,015
Apr 3, 2025 $0.0174
+0.17%
$-- $1,003
Apr 2, 2025 $0.0174
+0.06%
$-- $506
Dec 15, 2024 $0.014
-0.07%
$-- $5
Feb 19, 2024 $0.0024
+0.00%
$-- $13
Feb 16, 2024 $0.0105
-2.60%
$-- $37
Feb 15, 2024 $0.0107
+0.00%
$-- $25
Nov 3, 2023 $0.0129
-0.06%
$-- $10
Sep 7, 2023 $0.0143
-0.16%
$-- $1
Sep 6, 2023 $0.0143
-0.22%
$-- $3
Aug 16, 2023 $0.0175
-0.03%
$-- $139
Aug 15, 2023 $0.0175
+2.87%
$-- $139
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.243
+0.00%
$24.3 million $4,089
Nov 28, 2018 $0.239
+0.00%
$23.86 million $3,750
Nov 27, 2018 $0.272
+0.00%
$27.21 million $3,926
Nov 26, 2018 $0.261
+0.00%
$26.06 million $3,820
Nov 25, 2018 $0.274
+0.00%
$27.4 million $4,292
Nov 24, 2018 $0.269
+0.00%
$26.94 million $4,307
Nov 23, 2018 $0.298
+0.00%
$29.83 million $4,525
Nov 22, 2018 $0.298
+0.00%
$29.77 million $4,500
Nov 21, 2018 $0.298
+0.00%
$29.83 million $4,634
Nov 20, 2018 $0.333
+0.00%
$33.31 million $5,282
Nov 19, 2018 $0.387
+0.00%
$38.66 million $5,598
Nov 18, 2018 $0.382
+0.00%
$38.2 million $5,553
Nov 17, 2018 $0.394
+0.00%
$39.44 million $5,591
Nov 16, 2018 $0.384
+0.00%
$-- $5,594
Download