是曼玉不是鳗鱼 Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅331
+0.00%
$ -- $ 30
Apr 16, 2026 $ 0.0₅341
+0.92%
$ -- $ 93
Apr 14, 2026 $ 0.0₅334
+0.00%
$ -- $ 88
Apr 13, 2026 $ 0.0₅347
+1.15%
$ -- $ 314
Apr 12, 2026 $ 0.0₅34
-33.37%
$ -- $ 1,614
Apr 11, 2026 $ 0.0₅513
+45.15%
$ -- $ 1,780
Apr 10, 2026 $ 0.0₅354
-7.34%
$ -- $ 869
Apr 9, 2026 $ 0.0₅383
-94.19%
$ -- $ 11,879
Apr 8, 2026 $ 0.0000609
-13.78%
$ -- $ 934
Apr 7, 2026 $ 0.0000693
-37.59%
$ -- $ 4,430
Apr 6, 2026 $ 0.000113
-7.26%
$ -- $ 1,679
Apr 5, 2026 $ 0.000122
-23.67%
$ -- $ 5,475
Apr 4, 2026 $ 0.000159
+3.72%
$ -- $ 14,083
Apr 3, 2026 $ 0.000153
-23.88%
$ -- $ 14,364
Apr 2, 2026 $ 0.000199
-4.44%
$ -- $ 16,809
Apr 1, 2026 $ 0.000213
-4.43%
$ -- $ 53,465
Mar 31, 2026 $ 0.000222
-19.87%
$ -- $ 126,090
Mar 30, 2026 $ 0.000285
+27.18%
$ -- $ 354,158
Mar 29, 2026 $ 0.000224
+21.05%
$ -- $ 478,566
Download