是曼玉不是鳗鱼 Historical Data

MANYU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000145
-1.03%
$ -- $ 4,568
Apr 5, 1 PM $ 0.000147
+0.00%
$ -- $ 5,169
Apr 5, 11 AM $ 0.000148
+0.04%
$ -- $ 3,044
Apr 5, 7 AM $ 0.000148
+0.56%
$ -- $ 4,076
Apr 5, 6 AM $ 0.000146
-0.10%
$ -- $ 7,659
Apr 5, 3 AM $ 0.000153
-5.51%
$ -- $ 11,931
Apr 5, 2 AM $ 0.000162
+0.00%
$ -- $ 12,298
Apr 5, 1 AM $ 0.000162
+1.53%
$ -- $ 13,687
Apr 5, 12 AM $ 0.000159
-0.12%
$ -- $ 14,161
Apr 4, 11 PM $ 0.000159
+4.55%
$ -- $ 14,083
Apr 4, 7 PM $ 0.000151
+0.00%
$ -- $ 14,090
Apr 4, 4 PM $ 0.00015
-0.06%
$ -- $ 14,840
Apr 4, 3 PM $ 0.00015
-3.16%
$ -- $ 14,794
Apr 4, 2 PM $ 0.000155
-7.22%
$ -- $ 13,959
Apr 4, 1 PM $ 0.000167
+0.00%
$ -- $ 13,586
Apr 4, 12 PM $ 0.000167
-1.33%
$ -- $ 13,650
Apr 4, 11 AM $ 0.00017
-2.85%
$ -- $ 14,548
Apr 4, 10 AM $ 0.000173
+0.00%
$ -- $ 15,350
Apr 4, 9 AM $ 0.000173
-2.66%
$ -- $ 15,458
Apr 4, 8 AM $ 0.000176
+2.92%
$ -- $ 15,152
Apr 4, 7 AM $ 0.000171
+1.81%
$ -- $ 14,722
Apr 4, 6 AM $ 0.000168
+45.75%
$ -- $ 14,209
Apr 4, 5 AM $ 0.000115
-2.15%
$ -- $ 7,358
Apr 4, 4 AM $ 0.000118
+0.00%
$ -- $ 7,865
Apr 4, 3 AM $ 0.000118
-4.19%
$ -- $ 8,895
Apr 4, 2 AM $ 0.000123
-4.35%
$ -- $ 16,130
Apr 4, 1 AM $ 0.000129
-15.82%
$ -- $ 15,669
Apr 4, 12 AM $ 0.000153
+0.00%
$ -- $ 14,425
Apr 3, 11 PM $ 0.000153
+0.00%
$ -- $ 14,364
Apr 3, 9 PM $ 0.000155
-1.76%
$ -- $ 14,240
Apr 3, 8 PM $ 0.000157
+1.09%
$ -- $ 14,249
Apr 3, 6 PM $ 0.000159
+0.37%
$ -- $ 13,939
Apr 3, 5 PM $ 0.00016
+1.95%
$ -- $ 14,164
Apr 3, 4 PM $ 0.000158
+2.14%
$ -- $ 13,902
Apr 3, 3 PM $ 0.000153
+0.00%
$ -- $ 13,601
Apr 3, 11 AM $ 0.000163
-2.10%
$ -- $ 7,887
Apr 3, 10 AM $ 0.000167
-4.75%
$ -- $ 8,775
Apr 3, 9 AM $ 0.000175
-2.57%
$ -- $ 8,881
Apr 3, 7 AM $ 0.000179
+1.15%
$ -- $ 10,103
Apr 3, 6 AM $ 0.000177
-0.96%
$ -- $ 13,043
Apr 3, 5 AM $ 0.000179
-6.06%
$ -- $ 15,162
Apr 3, 4 AM $ 0.000192
+4.96%
$ -- $ 14,437
Apr 3, 3 AM $ 0.000183
-5.88%
$ -- $ 14,437
Apr 3, 2 AM $ 0.000194
-6.10%
$ -- $ 13,345
Apr 3, 1 AM $ 0.000202
+0.62%
$ -- $ 14,013
Apr 2, 11 PM $ 0.000199
+0.00%
$ -- $ 16,809
Apr 2, 7 PM $ 0.000199
-0.03%
$ -- $ 16,824
Apr 2, 6 PM $ 0.000199
+0.84%
$ -- $ 16,825
Apr 2, 4 PM $ 0.000192
+0.00%
$ -- $ 17,032
Apr 2, 3 PM $ 0.000191
+0.00%
$ -- $ 17,345