是曼玉不是鳗鱼 Historical Data

MANYU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000194
-2.43%
$ -- $ 17,216
Apr 2, 1 PM $ 0.0002
-0.49%
$ -- $ 17,384
Apr 2, 12 PM $ 0.000202
-2.57%
$ -- $ 22,361
Apr 2, 11 AM $ 0.000206
-4.67%
$ -- $ 23,363
Apr 2, 10 AM $ 0.000217
+8.83%
$ -- $ 22,783
Apr 2, 9 AM $ 0.0002
+5.11%
$ -- $ 22,097
Apr 2, 8 AM $ 0.000191
-3.29%
$ -- $ 22,577
Apr 2, 7 AM $ 0.000198
+9.91%
$ -- $ 23,254
Apr 2, 6 AM $ 0.000178
-7.92%
$ -- $ 25,189
Apr 2, 5 AM $ 0.000193
+0.00%
$ -- $ 34,686
Apr 2, 4 AM $ 0.000194
-1.12%
$ -- $ 34,940
Apr 2, 3 AM $ 0.000197
+0.82%
$ -- $ 38,434
Apr 2, 2 AM $ 0.000194
+2.75%
$ -- $ 49,899
Apr 2, 1 AM $ 0.000191
-3.67%
$ -- $ 55,391
Apr 2, 12 AM $ 0.000198
-5.07%
$ -- $ 54,427
Apr 1, 11 PM $ 0.000213
-0.10%
$ -- $ 53,465
Apr 1, 10 PM $ 0.000213
-0.50%
$ -- $ 56,938
Apr 1, 8 PM $ 0.000213
-0.21%
$ -- $ 57,160
Apr 1, 7 PM $ 0.000214
+0.00%
$ -- $ 57,488
Apr 1, 6 PM $ 0.000211
+0.00%
$ -- $ 57,477
Apr 1, 5 PM $ 0.000211
-5.54%
$ -- $ 58,359
Apr 1, 3 PM $ 0.000223
-2.63%
$ -- $ 58,801
Apr 1, 2 PM $ 0.000227
+4.67%
$ -- $ 59,306
Apr 1, 1 PM $ 0.000217
+6.89%
$ -- $ 65,340
Apr 1, 12 PM $ 0.000203
-6.20%
$ -- $ 67,560
Apr 1, 11 AM $ 0.000218
+3.20%
$ -- $ 67,937
Apr 1, 10 AM $ 0.000211
-0.69%
$ -- $ 68,829
Apr 1, 9 AM $ 0.000216
-3.44%
$ -- $ 71,679
Apr 1, 8 AM $ 0.000225
+7.13%
$ -- $ 77,926
Apr 1, 7 AM $ 0.00021
-10.16%
$ -- $ 82,814
Apr 1, 6 AM $ 0.000234
+6.38%
$ -- $ 82,361
Apr 1, 5 AM $ 0.00022
+4.15%
$ -- $ 92,757
Apr 1, 4 AM $ 0.000211
-6.78%
$ -- $ 99,074
Apr 1, 3 AM $ 0.000232
+13.53%
$ -- $ 112,388
Apr 1, 2 AM $ 0.000193
-9.51%
$ -- $ 116,884
Apr 1, 1 AM $ 0.000214
-3.70%
$ -- $ 114,869
Apr 1, 12 AM $ 0.000223
+0.30%
$ -- $ 117,865
Mar 31, 11 PM $ 0.000222
+13.03%
$ -- $ 126,090
Mar 31, 10 PM $ 0.000196
-13.25%
$ -- $ 127,257
Mar 31, 9 PM $ 0.000226
+0.35%
$ -- $ 126,229
Mar 31, 8 PM $ 0.000226
+0.26%
$ -- $ 126,018
Mar 31, 7 PM $ 0.000224
+0.59%
$ -- $ 126,003
Mar 31, 6 PM $ 0.000223
-5.23%
$ -- $ 128,021
Mar 31, 5 PM $ 0.000238
-0.87%
$ -- $ 127,678
Mar 31, 4 PM $ 0.00024
-5.68%
$ -- $ 128,905
Mar 31, 3 PM $ 0.000254
-0.14%
$ -- $ 145,372
Mar 31, 2 PM $ 0.000254
-6.31%
$ -- $ 151,719
Mar 31, 1 PM $ 0.00027
-1.58%
$ -- $ 174,726
Mar 31, 12 PM $ 0.000271
-0.80%
$ -- $ 191,516
Mar 31, 11 AM $ 0.000272
+4.19%
$ -- $ 218,396