是曼玉不是鳗鱼 Historical Data

MANYU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000261
+0.91%
$ -- $ 230,747
Mar 31, 9 AM $ 0.000259
-5.99%
$ -- $ 264,376
Mar 31, 8 AM $ 0.000274
-4.90%
$ -- $ 278,884
Mar 31, 7 AM $ 0.000279
+0.27%
$ -- $ 309,802
Mar 31, 6 AM $ 0.000272
+5.75%
$ -- $ 350,842
Mar 31, 5 AM $ 0.000257
-2.26%
$ -- $ 341,937
Mar 31, 4 AM $ 0.000267
-4.96%
$ -- $ 339,097
Mar 31, 3 AM $ 0.000293
+7.02%
$ -- $ 331,956
Mar 31, 2 AM $ 0.000287
-7.17%
$ -- $ 318,314
Mar 31, 1 AM $ 0.000305
+5.30%
$ -- $ 323,508
Mar 31, 12 AM $ 0.000293
+5.41%
$ -- $ 327,641
Mar 30, 11 PM $ 0.000285
+4.78%
$ -- $ 354,158
Mar 30, 10 PM $ 0.000272
+0.56%
$ -- $ 357,866
Mar 30, 9 PM $ 0.000271
-0.16%
$ -- $ 358,899
Mar 30, 8 PM $ 0.000272
-0.58%
$ -- $ 362,775
Mar 30, 7 PM $ 0.000273
-3.64%
$ -- $ 367,594
Mar 30, 6 PM $ 0.000283
+0.92%
$ -- $ 378,621
Mar 30, 5 PM $ 0.000281
+0.32%
$ -- $ 387,014
Mar 30, 4 PM $ 0.00028
+0.96%
$ -- $ 389,706
Mar 30, 3 PM $ 0.000287
+1.95%
$ -- $ 418,488
Mar 30, 2 PM $ 0.000283
-11.44%
$ -- $ 463,665
Mar 30, 1 PM $ 0.000321
-0.23%
$ -- $ 489,251
Mar 30, 12 PM $ 0.000324
+13.79%
$ -- $ 562,597
Mar 30, 11 AM $ 0.000286
-0.02%
$ -- $ 726,566
Mar 30, 10 AM $ 0.000284
+1.15%
$ -- $ 710,978
Mar 30, 9 AM $ 0.00028
+1.93%
$ -- $ 673,852
Mar 30, 8 AM $ 0.000275
+8.10%
$ -- $ 657,730
Mar 30, 7 AM $ 0.00026
+36.55%
$ -- $ 618,777
Mar 30, 6 AM $ 0.000188
-10.77%
$ -- $ 569,782
Mar 30, 5 AM $ 0.00021
+1.95%
$ -- $ 561,182
Mar 30, 4 AM $ 0.000206
-2.30%
$ -- $ 555,171
Mar 30, 3 AM $ 0.000211
-0.36%
$ -- $ 544,749
Mar 30, 2 AM $ 0.000212
+3.93%
$ -- $ 542,586
Mar 30, 1 AM $ 0.000196
-9.30%
$ -- $ 530,024
Mar 30, 12 AM $ 0.00022
-1.75%
$ -- $ 517,468
Mar 29, 11 PM $ 0.000224
+7.59%
$ -- $ 478,566
Mar 29, 10 PM $ 0.000195
-7.99%
$ -- $ 471,556
Mar 29, 9 PM $ 0.000212
+2.42%
$ -- $ 474,368
Mar 29, 8 PM $ 0.000207
+2.10%
$ -- $ 468,666
Mar 29, 7 PM $ 0.000203
+4.87%
$ -- $ 463,105
Mar 29, 6 PM $ 0.000197
+6.38%
$ -- $ 451,467
Download