是曼玉不是鳗鱼 Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₅331
+0.00%
$ -- $ 30
Apr 16, 4 PM $ 0.0₅341
+3.51%
$ -- $ 93
Apr 16, 9 AM $ 0.0₅338
+0.00%
$ -- $ 1
Apr 14, 6 AM $ 0.0₅334
+0.00%
$ -- $ 88
Apr 13, 12 PM $ 0.0₅347
+0.00%
$ -- $ 314
Apr 13, 6 AM $ 0.0₅344
+0.00%
$ -- $ 581
Apr 13, 4 AM $ 0.0₅344
+0.00%
$ -- $ 596
Apr 13, 3 AM $ 0.0₅343
+0.00%
$ -- $ 591
Apr 12, 11 PM $ 0.0₅34
-0.01%
$ -- $ 1,614
Apr 12, 6 PM $ 0.0₅366
+0.00%
$ -- $ 2,323
Apr 12, 5 PM $ 0.0₅365
+0.00%
$ -- $ 2,327
Apr 12, 1 PM $ 0.0₅341
-0.42%
$ -- $ 2,458
Apr 12, 10 AM $ 0.0₅359
+2.69%
$ -- $ 2,431
Apr 12, 9 AM $ 0.0₅345
-6.02%
$ -- $ 2,368
Apr 12, 6 AM $ 0.0₅398
-0.55%
$ -- $ 2,257
Apr 12, 4 AM $ 0.0₅4
+0.18%
$ -- $ 2,550
Apr 12, 12 AM $ 0.0₅509
-0.32%
$ -- $ 1,794
Apr 11, 11 PM $ 0.0₅513
+0.64%
$ -- $ 1,780
Apr 11, 10 PM $ 0.0₅515
+35.28%
$ -- $ 1,817
Apr 11, 9 PM $ 0.0₅376
+0.06%
$ -- $ 1,026
Apr 11, 6 PM $ 0.0₅372
+0.00%
$ -- $ 1,014
Apr 11, 5 PM $ 0.0₅362
-1.25%
$ -- $ 987
Apr 11, 4 PM $ 0.0₅371
+3.78%
$ -- $ 959
Apr 11, 3 PM $ 0.0₅348
+0.69%
$ -- $ 779
Apr 11, 2 PM $ 0.0₅345
+0.67%
$ -- $ 769
Apr 11, 1 PM $ 0.0₅341
+0.00%
$ -- $ 755
Apr 11, 8 AM $ 0.0₅354
+0.00%
$ -- $ 885
Apr 11, 7 AM $ 0.0₅356
+0.00%
$ -- $ 937
Apr 11, 6 AM $ 0.0₅356
-0.57%
$ -- $ 944
Apr 11, 5 AM $ 0.0₅396
-4.98%
$ -- $ 764
Apr 11, 4 AM $ 0.0₅412
+6.38%
$ -- $ 658
Apr 11, 3 AM $ 0.0₅389
+0.78%
$ -- $ 597
Apr 11, 2 AM $ 0.0₅374
+2.61%
$ -- $ 641
Apr 11, 1 AM $ 0.0₅363
+0.96%
$ -- $ 792
Apr 11, 12 AM $ 0.0₅357
+1.02%
$ -- $ 769
Apr 10, 11 PM $ 0.0₅354
+0.00%
$ -- $ 869
Apr 10, 11 AM $ 0.0₅35
-0.04%
$ -- $ 1,266
Apr 10, 9 AM $ 0.0₅347
+0.00%
$ -- $ 12,328
Apr 10, 8 AM $ 0.0₅35
+0.15%
$ -- $ 12,303
Apr 10, 7 AM $ 0.0₅339
-1.38%
$ -- $ 12,325
Apr 10, 6 AM $ 0.0₅342
+3.47%
$ -- $ 12,295
Apr 10, 4 AM $ 0.0₅337
-3.12%
$ -- $ 12,220
Apr 10, 3 AM $ 0.0₅341
-3.17%
$ -- $ 12,104
Apr 10, 2 AM $ 0.0₅351
-11.63%
$ -- $ 12,113
Apr 10, 12 AM $ 0.0₅396
+3.62%
$ -- $ 11,972
Apr 9, 11 PM $ 0.0₅383
-1.00%
$ -- $ 11,879
Apr 9, 10 PM $ 0.0₅384
+10.90%
$ -- $ 12,898
Apr 9, 9 PM $ 0.0₅346
+1.05%
$ -- $ 12,776
Apr 9, 8 PM $ 0.0₅339
+0.00%
$ -- $ 12,735
Apr 9, 7 PM $ 0.0₅339
+1.81%
$ -- $ 12,720
Download