JUSTICE FOR SUCHIR Historical Data

SUCHIR
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0000272
+0.29%
$ 27,146 $ 310
May 31, 7 PM $ 0.0000272
-0.13%
$ 27,132 $ 586
May 31, 6 PM $ 0.0000272
-0.54%
$ 27,169 $ 596
May 31, 5 PM $ 0.0000272
-0.06%
$ 27,221 $ 592
May 31, 4 PM $ 0.0000274
+0.00%
$ 27,343 $ 1,248
May 22, 9 PM $ 0.0000269
+0.00%
$ 26,877 $ 498
May 22, 6 PM $ 0.0000274
-0.73%
$ 27,342 $ 981
May 22, 5 PM $ 0.0000275
+0.08%
$ 27,476 $ 1,051
May 22, 4 PM $ 0.0000275
+0.17%
$ 27,443 $ 1,098
May 22, 3 PM $ 0.0000274
-0.04%
$ 27,404 $ 1,099
May 22, 2 PM $ 0.0000275
-0.30%
$ 27,521 $ 1,107
May 22, 1 PM $ 0.0000278
+0.27%
$ 27,746 $ 1,109
May 22, 12 PM $ 0.0000277
+0.76%
$ 27,706 $ 1,102
May 22, 11 AM $ 0.0000275
-0.07%
$ 27,507 $ 1,205
May 22, 10 AM $ 0.0000276
-0.27%
$ 27,548 $ 2,294
May 22, 9 AM $ 0.0000276
+0.09%
$ 27,576 $ 2,411
May 22, 8 AM $ 0.0000285
-0.07%
$ 28,457 $ 2,492
May 22, 7 AM $ 0.0000284
-0.04%
$ 28,349 $ 2,482
May 22, 6 AM $ 0.0000284
-0.19%
$ 28,365 $ 2,487
May 22, 5 AM $ 0.0000285
+0.00%
$ 28,462 $ 2,491
May 22, 4 AM $ 0.0000286
+0.24%
$ 28,522 $ 2,490
May 22, 3 AM $ 0.0000285
+0.07%
$ 28,485 $ 2,491
May 22, 2 AM $ 0.0000285
+0.45%
$ 28,483 $ 2,481
May 22, 1 AM $ 0.0000284
-0.17%
$ 28,380 $ 2,488
May 22, 12 AM $ 0.0000285
-0.20%
$ 28,492 $ 2,612
May 21, 11 PM $ 0.0000286
+0.03%
$ 28,525 $ 2,610
May 21, 10 PM $ 0.0000286
-5.18%
$ 28,565 $ 2,757
May 21, 9 PM $ 0.0000302
-0.05%
$ 30,175 $ 2,213
May 21, 8 PM $ 0.0000313
-1.56%
$ 31,260 $ 2,340
May 21, 7 PM $ 0.0000317
-0.16%
$ 31,690 $ 1,787
May 21, 6 PM $ 0.0000318
+0.00%
$ 31,741 $ 1,787
May 21, 5 PM $ 0.0000316
-0.77%
$ 31,605 $ 1,793
May 21, 4 PM $ 0.000032
-0.01%
$ 31,938 $ 1,655
May 19, 11 PM $ 0.0000264
+0.13%
$ 26,368 $ 583
May 19, 10 PM $ 0.0000264
-0.26%
$ 26,392 $ 924
May 19, 9 PM $ 0.0000264
+0.03%
$ 26,419 $ 1,072
May 19, 8 PM $ 0.0000257
-0.03%
$ 25,643 $ 1,431
May 19, 7 PM $ 0.0000261
+0.14%
$ 26,083 $ 1,092
May 19, 6 PM $ 0.0000262
+0.12%
$ 26,153 $ 1,198
May 19, 5 PM $ 0.0000262
+0.15%
$ 26,161 $ 1,198
May 19, 4 PM $ 0.000026
-0.19%
$ 25,994 $ 1,195
May 19, 3 PM $ 0.000026
-0.09%
$ 26,003 $ 1,194
May 19, 2 PM $ 0.0000261
-0.26%
$ 26,114 $ 1,201
May 19, 1 PM $ 0.0000262
-0.03%
$ 26,125 $ 1,199
May 19, 12 PM $ 0.0000261
+0.14%
$ 26,088 $ 1,195
May 19, 11 AM $ 0.0000262
+0.07%
$ 26,137 $ 1,198
May 19, 10 AM $ 0.0000262
+0.01%
$ 26,124 $ 1,198
May 19, 9 AM $ 0.0000263
-0.28%
$ 26,293 $ 1,210
May 19, 8 AM $ 0.0000263
-0.30%
$ 26,273 $ 1,209
May 19, 7 AM $ 0.0000264
-0.15%
$ 26,329 $ 1,210
Download