JUSTICE FOR SUCHIR Historical Data

SUCHIR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0000548
-0.37%
$ 54,764 $ 27,225
Nov 25, 9 PM $ 0.000055
-0.07%
$ 54,997 $ 27,176
Nov 25, 8 PM $ 0.0000546
+0.20%
$ 54,614 $ 26,915
Nov 25, 7 PM $ 0.000054
-1.18%
$ 54,004 $ 26,945
Nov 25, 6 PM $ 0.0000548
-0.38%
$ 54,809 $ 27,168
Nov 25, 5 PM $ 0.0000547
+0.20%
$ 54,652 $ 27,285
Nov 25, 4 PM $ 0.000054
-0.06%
$ 53,960 $ 27,010
Nov 25, 3 PM $ 0.0000536
-0.69%
$ 53,575 $ 27,004
Nov 25, 2 PM $ 0.0000542
-0.09%
$ 54,232 $ 27,186
Nov 25, 1 PM $ 0.0000546
+0.64%
$ 54,578 $ 27,160
Nov 25, 12 PM $ 0.0000546
-2.28%
$ 54,591 $ 27,978
Nov 25, 11 AM $ 0.0000558
-2.37%
$ 55,746 $ 28,565
Nov 25, 10 AM $ 0.0000569
-0.23%
$ 56,909 $ 28,303
Nov 25, 9 AM $ 0.0000567
-1.04%
$ 56,712 $ 28,378
Nov 25, 8 AM $ 0.0000572
-1.05%
$ 57,180 $ 28,613
Nov 25, 7 AM $ 0.0000582
+1.06%
$ 58,219 $ 28,483
Nov 25, 6 AM $ 0.0000579
-0.17%
$ 57,898 $ 28,599
Nov 25, 5 AM $ 0.0000578
-0.15%
$ 57,822 $ 28,554
Nov 25, 4 AM $ 0.000058
+0.61%
$ 58,008 $ 28,431
Oct 13, 4 PM $ 0.0000861
+0.28%
$ 86,112 $ 1,368
Oct 13, 3 PM $ 0.0000853
+0.18%
$ 85,284 $ 3,895
Oct 13, 2 PM $ 0.0000854
+1.43%
$ 85,377 $ 29,864
Oct 13, 1 PM $ 0.0000828
-0.71%
$ 82,840 $ 29,222
Oct 13, 12 PM $ 0.0000834
+0.23%
$ 83,436 $ 29,158
Oct 13, 11 AM $ 0.0000839
-0.64%
$ 83,934 $ 29,590
Oct 13, 10 AM $ 0.0000846
-0.70%
$ 84,632 $ 29,853
Oct 13, 9 AM $ 0.0000852
+2.77%
$ 85,201 $ 29,040
Oct 13, 8 AM $ 0.0000826
-0.36%
$ 82,581 $ 29,012
Oct 13, 7 AM $ 0.0000822
+0.00%
$ 82,164 $ 28,545
Oct 13, 6 AM $ 0.0000815
-1.46%
$ 81,543 $ 28,967
Oct 13, 5 AM $ 0.0000831
-0.28%
$ 83,121 $ 29,145
Oct 13, 4 AM $ 0.0000832
-0.09%
$ 83,175 $ 29,108
Oct 13, 3 AM $ 0.0000838
-0.11%
$ 83,784 $ 29,327
Oct 13, 2 AM $ 0.0000839
-4.91%
$ 83,910 $ 30,853
Oct 13, 1 AM $ 0.0000875
+0.08%
$ 87,503 $ 29,755
Oct 13, 12 AM $ 0.0000879
+0.65%
$ 87,863 $ 29,709
Oct 12, 11 PM $ 0.0000874
-0.47%
$ 87,423 $ 29,894
Oct 12, 10 PM $ 0.0000877
+1.22%
$ 87,675 $ 29,479
Oct 12, 9 PM $ 0.0000877
-0.03%
$ 87,736 $ 29,867
Oct 12, 8 PM $ 0.0000871
+0.81%
$ 87,085 $ 29,398
Oct 12, 7 PM $ 0.0000861
+1.27%
$ 86,120 $ 28,848
Oct 12, 6 PM $ 0.0000864
+0.35%
$ 86,427 $ 29,212
Download