JUSTICE FOR SUCHIR Historical Data

SUCHIR Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0000263
+0.23%
$ 26,282 $ 1,203
May 19, 5 AM $ 0.0000262
-0.03%
$ 26,186 $ 1,202
May 19, 4 AM $ 0.0000263
+0.13%
$ 26,241 $ 1,202
May 19, 3 AM $ 0.0000262
-0.03%
$ 26,211 $ 1,203
May 19, 2 AM $ 0.0000261
-1.28%
$ 26,090 $ 1,212
May 19, 1 AM $ 0.0000264
-0.12%
$ 26,374 $ 1,211
May 7, 6 PM $ 0.0000293
+0.00%
$ 29,312 $ 907
May 3, 6 PM $ 0.0000328
-0.09%
$ 32,803 $ 505
May 3, 5 PM $ 0.0000328
-0.05%
$ 32,761 $ 1,019
May 3, 4 PM $ 0.0000328
+0.38%
$ 32,758 $ 1,014
May 3, 3 PM $ 0.0000327
+0.03%
$ 32,696 $ 1,016
May 3, 2 PM $ 0.0000327
+0.07%
$ 32,637 $ 1,013
May 3, 1 PM $ 0.0000327
+0.11%
$ 32,653 $ 1,013
May 3, 12 PM $ 0.0000327
+0.10%
$ 32,640 $ 1,013
May 3, 11 AM $ 0.0000326
-0.07%
$ 32,550 $ 1,011
May 3, 10 AM $ 0.0000326
-0.07%
$ 32,588 $ 1,013
May 3, 9 AM $ 0.0000326
+0.07%
$ 32,544 $ 1,013
May 3, 8 AM $ 0.0000326
-2.77%
$ 32,563 $ 1,079
May 3, 7 AM $ 0.0000334
+0.33%
$ 33,392 $ 875
May 3, 6 AM $ 0.0000335
-0.09%
$ 33,450 $ 828
May 3, 5 AM $ 0.0000335
+0.15%
$ 33,482 $ 829
May 2, 11 PM $ 0.0000347
+0.16%
$ 34,679 $ 664
May 2, 10 PM $ 0.0000348
-1.99%
$ 34,719 $ 798
May 2, 9 PM $ 0.0000353
+0.04%
$ 35,287 $ 739
May 2, 8 AM $ 0.0000372
+0.00%
$ 37,169 $ 312
May 2, 7 AM $ 0.0000373
+0.22%
$ 37,214 $ 392
May 2, 6 AM $ 0.0000372
+0.47%
$ 37,197 $ 1,908
May 2, 5 AM $ 0.000037
-0.10%
$ 36,977 $ 2,040
May 2, 4 AM $ 0.0000371
-0.14%
$ 37,036 $ 2,044
May 2, 3 AM $ 0.0000371
-0.17%
$ 37,081 $ 2,047
May 2, 2 AM $ 0.0000371
+0.04%
$ 37,101 $ 2,091
May 2, 1 AM $ 0.0000371
+0.19%
$ 37,108 $ 2,088
May 2, 12 AM $ 0.000037
-0.98%
$ 36,994 $ 2,267
May 1, 11 PM $ 0.0000374
-0.57%
$ 37,364 $ 2,419
May 1, 10 PM $ 0.0000377
+0.09%
$ 37,643 $ 2,295
May 1, 9 PM $ 0.0000376
-0.19%
$ 37,521 $ 2,413
May 1, 8 PM $ 0.0000377
+0.01%
$ 37,679 $ 2,516
May 1, 7 PM $ 0.0000378
-0.09%
$ 37,762 $ 2,532
May 1, 6 PM $ 0.0000379
+0.08%
$ 37,845 $ 3,698
May 1, 5 PM $ 0.0000379
-0.90%
$ 37,815 $ 3,795
May 1, 4 PM $ 0.0000383
-0.17%
$ 38,250 $ 4,187
May 1, 3 PM $ 0.0000382
-0.09%
$ 38,113 $ 4,535
May 1, 2 PM $ 0.0000386
+0.20%
$ 38,564 $ 5,414
May 1, 1 PM $ 0.0000386
-0.05%
$ 38,552 $ 15,170
May 1, 12 PM $ 0.0000384
+0.01%
$ 38,331 $ 15,074
May 1, 11 AM $ 0.0000386
+0.09%
$ 38,576 $ 15,145
May 1, 10 AM $ 0.0000385
-0.32%
$ 38,509 $ 15,271
May 1, 9 AM $ 0.0000387
-0.02%
$ 38,687 $ 15,519
May 1, 8 AM $ 0.0000387
+0.21%
$ 38,642 $ 15,466
May 1, 7 AM $ 0.0000406
+3.92%
$ 40,565 $ 15,657