JUSTICE FOR SUCHIR Historical Data

SUCHIR Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000391
-1.15%
$ 39,093 $ 14,157
May 1, 5 AM $ 0.0000396
+0.40%
$ 39,575 $ 14,097
May 1, 4 AM $ 0.0000395
-0.03%
$ 39,479 $ 14,123
May 1, 3 AM $ 0.0000391
+0.12%
$ 39,050 $ 13,949
May 1, 2 AM $ 0.0000391
+0.27%
$ 39,043 $ 13,876
May 1, 1 AM $ 0.0000383
+0.14%
$ 38,287 $ 13,628
May 1, 12 AM $ 0.0000383
-0.56%
$ 38,305 $ 13,564
Apr 30, 11 PM $ 0.0000384
-0.24%
$ 38,389 $ 13,382
Apr 30, 10 PM $ 0.0000385
-0.12%
$ 38,477 $ 13,398
Apr 30, 9 PM $ 0.000039
-0.46%
$ 38,978 $ 13,495
Apr 30, 8 PM $ 0.0000392
-5.74%
$ 39,115 $ 14,400
Apr 30, 7 PM $ 0.0000439
+0.00%
$ 43,842 $ 14,696
Apr 30, 11 AM $ 0.0000348
+2.04%
$ 34,762 $ 1,010
Apr 30, 10 AM $ 0.0000342
+0.86%
$ 34,159 $ 1,267
Apr 30, 9 AM $ 0.0000338
-0.07%
$ 33,798 $ 1,266
Apr 30, 8 AM $ 0.0000339
+0.13%
$ 33,849 $ 1,577
Apr 30, 7 AM $ 0.0000338
+0.08%
$ 33,751 $ 2,223
Apr 30, 6 AM $ 0.0000336
-0.89%
$ 33,575 $ 2,979
Apr 30, 5 AM $ 0.0000339
+0.39%
$ 33,875 $ 5,229
Apr 30, 4 AM $ 0.000034
-0.34%
$ 33,925 $ 6,473
Apr 30, 3 AM $ 0.000034
-0.06%
$ 33,952 $ 6,461
Apr 30, 2 AM $ 0.0000344
-0.06%
$ 34,320 $ 7,796
Apr 30, 1 AM $ 0.0000344
+0.14%
$ 34,348 $ 7,788
Apr 30, 12 AM $ 0.0000341
+0.00%
$ 34,074 $ 8,721
Apr 11, 12 PM $ 0.0000262
+0.05%
$ 26,190 $ 281
Apr 11, 11 AM $ 0.0000261
-0.10%
$ 26,147 $ 953
Apr 11, 10 AM $ 0.0000262
-0.45%
$ 26,232 $ 960
Apr 11, 9 AM $ 0.0000262
-0.12%
$ 26,208 $ 957
Apr 11, 8 AM $ 0.0000262
+0.11%
$ 26,245 $ 956
Apr 11, 7 AM $ 0.0000262
+0.04%
$ 26,166 $ 954
Apr 11, 6 AM $ 0.0000262
-0.27%
$ 26,155 $ 956
Apr 11, 5 AM $ 0.0000262
-0.04%
$ 26,227 $ 957
Apr 11, 4 AM $ 0.0000263
-0.31%
$ 26,300 $ 962
Apr 11, 3 AM $ 0.0000264
+0.12%
$ 26,406 $ 962
Apr 11, 2 AM $ 0.0000263
+0.18%
$ 26,345 $ 959
Apr 11, 1 AM $ 0.0000263
-0.08%
$ 26,327 $ 961
Apr 11, 12 AM $ 0.0000263
-0.21%
$ 26,327 $ 962
Apr 10, 11 PM $ 0.0000264
+1.96%
$ 26,372 $ 943
Apr 10, 10 PM $ 0.000026
+0.15%
$ 25,988 $ 1,243
Apr 10, 9 PM $ 0.000026
-0.04%
$ 25,982 $ 1,245
Apr 10, 8 PM $ 0.0000261
+0.20%
$ 26,052 $ 1,245
Apr 10, 7 PM $ 0.0000261
+0.64%
$ 26,068 $ 1,240
Apr 10, 6 PM $ 0.0000259
+0.33%
$ 25,882 $ 1,730
Apr 10, 5 PM $ 0.0000253
+0.18%
$ 25,255 $ 1,731
Apr 10, 4 PM $ 0.0000252
-0.21%
$ 25,170 $ 2,343
Apr 10, 3 PM $ 0.0000254
+0.49%
$ 25,435 $ 2,352
Apr 10, 2 PM $ 0.0000252
+0.87%
$ 25,210 $ 2,322
Apr 10, 1 PM $ 0.0000251
-0.26%
$ 25,071 $ 2,335
Apr 10, 12 PM $ 0.0000249
-4.64%
$ 24,914 $ 2,428
Apr 10, 11 AM $ 0.0000275
+0.35%
$ 27,481 $ 2,552