Future Reward Token Season 4 Historical Data

FRT-4
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 39.44
+0.00%
$ -- $ 101
May 1, 2026 $ 39.48
+0.00%
$ -- $ 61
Apr 20, 2026 $ 39.53
+0.00%
$ -- $ 39
Apr 14, 2026 $ 39.74
+0.00%
$ -- $ 44
Apr 6, 2026 $ 40.02
+0.00%
$ -- $ 27
Apr 3, 2026 $ 40.25
+0.75%
$ -- $ 79
Mar 29, 2026 $ 40.54
+0.00%
$ -- $ 36
Mar 17, 2026 $ 42.78
-0.13%
$ -- $ 92
Mar 11, 2026 $ 53.54
+0.00%
$ -- $ 28
Download